Current 5230 price: $0.3500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $23.50 | $22.80 | $24.21 |
| 2031-01-02 | $23.86 | $23.15 | $24.58 |
| 2031-01-03 | $23.57 | $22.86 | $24.27 |
| 2031-01-04 | $23.57 | $22.86 | $24.27 |
| 2031-01-05 | $23.93 | $23.21 | $24.65 |
| 2031-01-06 | $23.63 | $22.92 | $24.34 |
| 2031-01-07 | $23.98 | $23.26 | $24.70 |
| 2031-01-08 | $23.68 | $22.97 | $24.39 |
| 2031-01-09 | $24.05 | $23.32 | $24.77 |
| 2031-01-10 | $24.05 | $23.32 | $24.77 |
| 2031-01-11 | $24.05 | $23.32 | $24.77 |
| 2031-01-12 | $24.05 | $23.32 | $24.77 |
| 2031-01-13 | $24.05 | $23.32 | $24.77 |
| 2031-01-14 | $24.05 | $23.32 | $24.77 |
| 2031-01-15 | $24.05 | $23.32 | $24.77 |
| 2031-01-16 | $23.75 | $23.04 | $24.46 |
| 2031-01-17 | $23.75 | $23.04 | $24.46 |
| 2031-01-18 | $24.11 | $23.39 | $24.84 |
| 2031-01-19 | $24.48 | $23.75 | $25.22 |
| 2031-01-20 | $24.18 | $23.45 | $24.90 |
| 2031-01-21 | $24.55 | $23.81 | $25.29 |
| 2031-01-22 | $24.93 | $24.18 | $25.67 |
| 2031-01-23 | $24.62 | $23.88 | $25.36 |
| 2031-01-24 | $24.62 | $23.88 | $25.36 |
| 2031-01-25 | $24.99 | $24.25 | $25.74 |
| 2031-01-26 | $24.69 | $23.95 | $25.43 |
| 2031-01-27 | $25.05 | $24.30 | $25.80 |
| 2031-01-28 | $24.74 | $24.00 | $25.48 |
| 2031-01-29 | $25.12 | $24.36 | $25.87 |
| 2031-01-30 | $25.12 | $24.36 | $25.87 |
| 2031-01-31 | $25.12 | $24.36 | $25.87 |
| 2031 February | |||
| 2031-02-01 | $25.12 | $24.36 | $25.87 |
| 2031-02-02 | $25.12 | $24.36 | $25.87 |
| 2031-02-03 | $25.12 | $24.36 | $25.87 |
| 2031-02-04 | $25.12 | $24.36 | $25.87 |
| 2031-02-05 | $24.81 | $24.06 | $25.55 |
| 2031-02-06 | $24.81 | $24.06 | $25.55 |
| 2031-02-07 | $25.19 | $24.43 | $25.94 |
| 2031-02-08 | $25.57 | $24.81 | $26.34 |
| 2031-02-09 | $25.26 | $24.50 | $26.02 |
| 2031-02-10 | $25.64 | $24.88 | $26.41 |
| 2031-02-11 | $26.04 | $25.26 | $26.82 |
| 2031-02-12 | $25.72 | $24.94 | $26.49 |
| 2031-02-13 | $25.72 | $24.94 | $26.49 |
| 2031-02-14 | $26.11 | $25.33 | $26.89 |
| 2031-02-15 | $25.79 | $25.01 | $26.56 |
| 2031-02-16 | $26.17 | $25.38 | $26.95 |
| 2031-02-17 | $25.84 | $25.07 | $26.62 |
| 2031-02-18 | $26.24 | $25.45 | $27.03 |
| 2031-02-19 | $26.24 | $25.45 | $27.03 |
| 2031-02-20 | $26.24 | $25.45 | $27.03 |
| 2031-02-21 | $26.24 | $25.45 | $27.03 |
| 2031-02-22 | $26.24 | $25.45 | $27.03 |
| 2031-02-23 | $26.24 | $25.45 | $27.03 |
| 2031-02-24 | $26.24 | $25.45 | $27.03 |
| 2031-02-25 | $25.91 | $25.14 | $26.69 |
| 2031-02-26 | $25.91 | $25.14 | $26.69 |
| 2031-02-27 | $26.31 | $25.52 | $27.10 |
| 2031-02-28 | $26.71 | $25.91 | $27.52 |
| 2031 March | |||
| 2031-03-01 | $26.38 | $25.59 | $27.18 |
| 2031-03-02 | $26.79 | $25.98 | $27.59 |
| 2031-03-03 | $27.20 | $26.38 | $28.01 |
| 2031-03-04 | $26.86 | $26.06 | $27.67 |
| 2031-03-05 | $26.86 | $26.06 | $27.67 |
| 2031-03-06 | $27.27 | $26.46 | $28.09 |
| 2031-03-07 | $26.94 | $26.13 | $27.74 |
| 2031-03-08 | $27.33 | $26.51 | $28.15 |
| 2031-03-09 | $26.99 | $26.18 | $27.80 |
| 2031-03-10 | $27.41 | $26.59 | $28.23 |
| 2031-03-11 | $27.41 | $26.59 | $28.23 |
| 2031-03-12 | $27.41 | $26.59 | $28.23 |
| 2031-03-13 | $27.41 | $26.59 | $28.23 |
| 2031-03-14 | $27.41 | $26.59 | $28.23 |
| 2031-03-15 | $27.41 | $26.59 | $28.23 |
| 2031-03-16 | $27.41 | $26.59 | $28.23 |
| 2031-03-17 | $27.07 | $26.26 | $27.88 |
| 2031-03-18 | $27.07 | $26.26 | $27.88 |
| 2031-03-19 | $27.48 | $26.66 | $28.31 |
| 2031-03-20 | $27.91 | $27.07 | $28.74 |
| 2031-03-21 | $27.56 | $26.73 | $28.39 |
| 2031-03-22 | $27.98 | $27.14 | $28.82 |
| 2031-03-23 | $28.41 | $27.56 | $29.26 |
| 2031-03-24 | $28.06 | $27.22 | $28.90 |
| 2031-03-25 | $28.06 | $27.22 | $28.90 |
| 2031-03-26 | $28.49 | $27.64 | $29.34 |
| 2031-03-27 | $28.14 | $27.29 | $28.98 |
| 2031-03-28 | $28.55 | $27.69 | $29.41 |
| 2031-03-29 | $28.20 | $27.35 | $29.04 |
| 2031-03-30 | $28.63 | $27.77 | $29.49 |
| 2031-03-31 | $28.63 | $27.77 | $29.49 |
| 2031 April | |||
| 2031-04-01 | $28.63 | $27.77 | $29.49 |
| 2031-04-02 | $28.63 | $27.77 | $29.49 |
| 2031-04-03 | $28.63 | $27.77 | $29.49 |
| 2031-04-04 | $28.63 | $27.77 | $29.49 |
| 2031-04-05 | $28.63 | $27.77 | $29.49 |
| 2031-04-06 | $28.28 | $27.43 | $29.12 |
| 2031-04-07 | $28.28 | $27.43 | $29.12 |
| 2031-04-08 | $28.71 | $27.85 | $29.57 |
| 2031-04-09 | $29.15 | $28.28 | $30.02 |
| 2031-04-10 | $28.79 | $27.93 | $29.65 |
| 2031-04-11 | $29.23 | $28.35 | $30.11 |
| 2031-04-12 | $29.68 | $28.79 | $30.57 |
| 2031-04-13 | $29.31 | $28.43 | $30.19 |
| 2031-04-14 | $29.31 | $28.43 | $30.19 |
| 2031-04-15 | $29.76 | $28.87 | $30.65 |
| 2031-04-16 | $29.39 | $28.51 | $30.27 |
| 2031-04-17 | $29.82 | $28.93 | $30.72 |
| 2031-04-18 | $29.46 | $28.57 | $30.34 |
| 2031-04-19 | $29.91 | $29.01 | $30.80 |
| 2031-04-20 | $29.91 | $29.01 | $30.80 |
| 2031-04-21 | $29.91 | $29.01 | $30.80 |
| 2031-04-22 | $29.91 | $29.01 | $30.80 |
| 2031-04-23 | $29.91 | $29.01 | $30.80 |
| 2031-04-24 | $29.91 | $29.01 | $30.80 |
| 2031-04-25 | $29.91 | $29.01 | $30.80 |
| 2031-04-26 | $29.54 | $28.65 | $30.42 |
| 2031-04-27 | $29.54 | $28.65 | $30.42 |
| 2031-04-28 | $29.99 | $29.09 | $30.89 |
| 2031-04-29 | $30.45 | $29.54 | $31.36 |
| 2031-04-30 | $30.07 | $29.17 | $30.97 |
| 2031 May | |||
| 2031-05-01 | $30.53 | $29.62 | $31.45 |
| 2031-05-02 | $31.00 | $30.07 | $31.93 |
| 2031-05-03 | $30.62 | $29.70 | $31.54 |
| 2031-05-04 | $30.62 | $29.70 | $31.54 |
| 2031-05-05 | $31.09 | $30.15 | $32.02 |
| 2031-05-06 | $30.70 | $29.78 | $31.62 |
| 2031-05-07 | $31.15 | $30.22 | $32.09 |
| 2031-05-08 | $30.77 | $29.85 | $31.69 |
| 2031-05-09 | $31.24 | $30.30 | $32.18 |
| 2031-05-10 | $31.24 | $30.30 | $32.18 |
| 2031-05-11 | $31.24 | $30.30 | $32.18 |
| 2031-05-12 | $31.24 | $30.30 | $32.18 |
| 2031-05-13 | $31.24 | $30.30 | $32.18 |
| 2031-05-14 | $31.24 | $30.30 | $32.18 |
| 2031-05-15 | $31.24 | $30.30 | $32.18 |
| 2031-05-16 | $30.85 | $29.93 | $31.78 |
| 2031-05-17 | $30.85 | $29.93 | $31.78 |
| 2031-05-18 | $31.33 | $30.39 | $32.27 |
| 2031-05-19 | $31.81 | $30.85 | $32.76 |
| 2031-05-20 | $31.41 | $30.47 | $32.36 |
| 2031-05-21 | $31.90 | $30.94 | $32.85 |
| 2031-05-22 | $32.38 | $31.41 | $33.36 |
| 2031-05-23 | $31.98 | $31.02 | $32.94 |
| 2031-05-24 | $31.98 | $31.02 | $32.94 |
| 2031-05-25 | $32.47 | $31.50 | $33.45 |
| 2031-05-26 | $32.07 | $31.11 | $33.03 |
| 2031-05-27 | $32.54 | $31.57 | $33.52 |
| 2031-05-28 | $32.14 | $31.18 | $33.11 |
| 2031-05-29 | $32.63 | $31.65 | $33.61 |
| 2031-05-30 | $32.63 | $31.65 | $33.61 |
| 2031-05-31 | $32.63 | $31.65 | $33.61 |
| 2031 June | |||
| 2031-06-01 | $32.63 | $31.65 | $33.61 |
| 2031-06-02 | $32.63 | $31.65 | $33.61 |
| 2031-06-03 | $32.63 | $31.65 | $33.61 |
| 2031-06-04 | $32.63 | $31.65 | $33.61 |
| 2031-06-05 | $32.23 | $31.26 | $33.20 |
| 2031-06-06 | $32.23 | $31.26 | $33.20 |
| 2031-06-07 | $32.72 | $31.74 | $33.71 |
| 2031-06-08 | $33.23 | $32.23 | $34.22 |
| 2031-06-09 | $32.81 | $31.83 | $33.80 |
| 2031-06-10 | $33.32 | $32.32 | $34.32 |
| 2031-06-11 | $33.83 | $32.81 | $34.84 |
| 2031-06-12 | $33.41 | $32.41 | $34.41 |
| 2031-06-13 | $33.41 | $32.41 | $34.41 |
| 2031-06-14 | $33.92 | $32.90 | $34.94 |
| 2031-06-15 | $33.50 | $32.50 | $34.51 |
| 2031-06-16 | $33.99 | $32.97 | $35.01 |
| 2031-06-17 | $33.57 | $32.57 | $34.58 |
| 2031-06-18 | $34.09 | $33.07 | $35.11 |
| 2031-06-19 | $34.09 | $33.07 | $35.11 |
| 2031-06-20 | $34.09 | $33.07 | $35.11 |
| 2031-06-21 | $34.09 | $33.07 | $35.11 |
| 2031-06-22 | $34.09 | $33.07 | $35.11 |
| 2031-06-23 | $34.09 | $33.07 | $35.11 |
| 2031-06-24 | $34.09 | $33.07 | $35.11 |
| 2031-06-25 | $33.67 | $32.66 | $34.68 |
| 2031-06-26 | $33.67 | $32.66 | $34.68 |
| 2031-06-27 | $34.18 | $33.16 | $35.21 |
| 2031-06-28 | $34.71 | $33.67 | $35.75 |
| 2031-06-29 | $34.28 | $33.25 | $35.31 |
| 2031-06-30 | $34.80 | $33.76 | $35.85 |
| 2031 July | |||
| 2031-07-01 | $35.34 | $34.28 | $36.40 |
| 2031-07-02 | $34.90 | $33.85 | $35.95 |
| 2031-07-03 | $34.90 | $33.85 | $35.95 |
| 2031-07-04 | $35.43 | $34.37 | $36.50 |
| 2031-07-05 | $35.00 | $33.95 | $36.05 |
| 2031-07-06 | $35.51 | $34.45 | $36.58 |
| 2031-07-07 | $35.07 | $34.02 | $36.12 |
| 2031-07-08 | $35.61 | $34.54 | $36.68 |
| 2031-07-09 | $35.61 | $34.54 | $36.68 |
| 2031-07-10 | $35.61 | $34.54 | $36.68 |
| 2031-07-11 | $35.61 | $34.54 | $36.68 |
| 2031-07-12 | $35.61 | $34.54 | $36.68 |
| 2031-07-13 | $35.61 | $34.54 | $36.68 |
| 2031-07-14 | $35.61 | $34.54 | $36.68 |
| 2031-07-15 | $35.17 | $34.11 | $36.22 |
| 2031-07-16 | $35.17 | $34.11 | $36.22 |
| 2031-07-17 | $35.71 | $34.64 | $36.78 |
| 2031-07-18 | $36.25 | $35.17 | $37.34 |
| 2031-07-19 | $35.81 | $34.73 | $36.88 |
| 2031-07-20 | $36.36 | $35.26 | $37.45 |
| 2031-07-21 | $36.91 | $35.80 | $38.02 |
| 2031-07-22 | $36.46 | $35.36 | $37.55 |
| 2031-07-23 | $36.46 | $35.36 | $37.55 |
| 2031-07-24 | $37.01 | $35.90 | $38.12 |
| 2031-07-25 | $36.56 | $35.46 | $37.65 |
| 2031-07-26 | $37.09 | $35.98 | $38.21 |
| 2031-07-27 | $36.64 | $35.54 | $37.73 |
| 2031-07-28 | $37.20 | $36.08 | $38.31 |
| 2031-07-29 | $37.20 | $36.08 | $38.31 |
| 2031-07-30 | $37.20 | $36.08 | $38.31 |
| 2031-07-31 | $37.20 | $36.08 | $38.31 |
| 2031 August | |||
| 2031-08-01 | $37.20 | $36.08 | $38.31 |
| 2031-08-02 | $37.20 | $36.08 | $38.31 |
| 2031-08-03 | $37.20 | $36.08 | $38.31 |
| 2031-08-04 | $36.74 | $35.63 | $37.84 |
| 2031-08-05 | $36.74 | $35.63 | $37.84 |
| 2031-08-06 | $37.30 | $36.18 | $38.42 |
| 2031-08-07 | $37.87 | $36.74 | $39.01 |
| 2031-08-08 | $37.40 | $36.28 | $38.53 |
| 2031-08-09 | $37.98 | $36.84 | $39.12 |
| 2031-08-10 | $38.56 | $37.40 | $39.72 |
| 2031-08-11 | $38.08 | $36.94 | $39.22 |
| 2031-08-12 | $38.08 | $36.94 | $39.22 |
| 2031-08-13 | $38.67 | $37.51 | $39.82 |
| 2031-08-14 | $38.19 | $37.04 | $39.33 |
| 2031-08-15 | $38.75 | $37.59 | $39.91 |
| 2031-08-16 | $38.27 | $37.12 | $39.42 |
| 2031-08-17 | $38.86 | $37.69 | $40.02 |
| 2031-08-18 | $38.86 | $37.69 | $40.02 |
| 2031-08-19 | $38.86 | $37.69 | $40.02 |
| 2031-08-20 | $38.86 | $37.69 | $40.02 |
| 2031-08-21 | $38.86 | $37.69 | $40.02 |
| 2031-08-22 | $38.86 | $37.69 | $40.02 |
| 2031-08-23 | $38.86 | $37.69 | $40.02 |
| 2031-08-24 | $38.37 | $37.22 | $39.53 |
| 2031-08-25 | $38.37 | $37.22 | $39.53 |
| 2031-08-26 | $38.96 | $37.79 | $40.13 |
| 2031-08-27 | $39.56 | $38.37 | $40.75 |
| 2031-08-28 | $39.07 | $37.90 | $40.24 |
| 2031-08-29 | $39.67 | $38.48 | $40.86 |
| 2031-08-30 | $40.28 | $39.07 | $41.49 |
| 2031-08-31 | $39.78 | $38.59 | $40.97 |
| 2031 September | |||
| 2031-09-01 | $39.78 | $38.59 | $40.97 |
| 2031-09-02 | $40.39 | $39.18 | $41.60 |
| 2031-09-03 | $39.89 | $38.69 | $41.09 |
| 2031-09-04 | $40.48 | $39.26 | $41.69 |
| 2031-09-05 | $39.98 | $38.78 | $41.17 |
| 2031-09-06 | $40.59 | $39.37 | $41.81 |
| 2031-09-07 | $40.59 | $39.37 | $41.81 |
| 2031-09-08 | $40.59 | $39.37 | $41.81 |
| 2031-09-09 | $40.59 | $39.37 | $41.81 |
| 2031-09-10 | $40.59 | $39.37 | $41.81 |
| 2031-09-11 | $40.59 | $39.37 | $41.81 |
| 2031-09-12 | $40.59 | $39.37 | $41.81 |
| 2031-09-13 | $40.09 | $38.88 | $41.29 |
| 2031-09-14 | $40.09 | $38.88 | $41.29 |
| 2031-09-15 | $40.70 | $39.48 | $41.92 |
| 2031-09-16 | $41.32 | $40.08 | $42.56 |
| 2031-09-17 | $40.81 | $39.59 | $42.04 |
| 2031-09-18 | $41.44 | $40.20 | $42.68 |
| 2031-09-19 | $42.07 | $40.81 | $43.34 |
| 2031-09-20 | $41.55 | $40.31 | $42.80 |
| 2031-09-21 | $41.55 | $40.31 | $42.80 |
| 2031-09-22 | $42.19 | $40.92 | $43.46 |
| 2031-09-23 | $41.67 | $40.42 | $42.92 |
| 2031-09-24 | $42.28 | $41.01 | $43.55 |