Current 5231 price: $0.1550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.529 | $9.243 | $9.815 |
| 2031-01-02 | $9.355 | $9.074 | $9.635 |
| 2031-01-03 | $9.555 | $9.268 | $9.841 |
| 2031-01-04 | $9.555 | $9.268 | $9.841 |
| 2031-01-05 | $9.380 | $9.099 | $9.661 |
| 2031-01-06 | $9.208 | $8.932 | $9.485 |
| 2031-01-07 | $9.405 | $9.123 | $9.687 |
| 2031-01-08 | $9.233 | $8.956 | $9.510 |
| 2031-01-09 | $9.431 | $9.148 | $9.713 |
| 2031-01-10 | $9.632 | $9.343 | $9.921 |
| 2031-01-11 | $9.632 | $9.343 | $9.921 |
| 2031-01-12 | $9.456 | $9.172 | $9.740 |
| 2031-01-13 | $9.283 | $9.004 | $9.561 |
| 2031-01-14 | $9.481 | $9.197 | $9.766 |
| 2031-01-15 | $9.684 | $9.394 | $9.975 |
| 2031-01-16 | $9.507 | $9.222 | $9.792 |
| 2031-01-17 | $9.710 | $9.419 | $10.00 |
| 2031-01-18 | $9.710 | $9.419 | $10.00 |
| 2031-01-19 | $9.918 | $9.620 | $10.22 |
| 2031-01-20 | $9.736 | $9.444 | $10.03 |
| 2031-01-21 | $9.944 | $9.646 | $10.24 |
| 2031-01-22 | $9.762 | $9.470 | $10.06 |
| 2031-01-23 | $9.971 | $9.672 | $10.27 |
| 2031-01-24 | $9.971 | $9.672 | $10.27 |
| 2031-01-25 | $9.789 | $9.495 | $10.08 |
| 2031-01-26 | $9.610 | $9.321 | $9.898 |
| 2031-01-27 | $9.815 | $9.521 | $10.11 |
| 2031-01-28 | $9.636 | $9.347 | $9.925 |
| 2031-01-29 | $9.842 | $9.546 | $10.14 |
| 2031-01-30 | $10.05 | $9.750 | $10.35 |
| 2031-01-31 | $10.05 | $9.750 | $10.35 |
| 2031 February | |||
| 2031-02-01 | $9.868 | $9.572 | $10.16 |
| 2031-02-02 | $9.688 | $9.397 | $9.978 |
| 2031-02-03 | $9.895 | $9.598 | $10.19 |
| 2031-02-04 | $10.11 | $9.803 | $10.41 |
| 2031-02-05 | $9.921 | $9.624 | $10.22 |
| 2031-02-06 | $10.13 | $9.829 | $10.44 |
| 2031-02-07 | $10.13 | $9.829 | $10.44 |
| 2031-02-08 | $10.35 | $10.04 | $10.66 |
| 2031-02-09 | $10.16 | $9.856 | $10.47 |
| 2031-02-10 | $10.38 | $10.07 | $10.69 |
| 2031-02-11 | $10.19 | $9.882 | $10.49 |
| 2031-02-12 | $10.41 | $10.09 | $10.72 |
| 2031-02-13 | $10.41 | $10.09 | $10.72 |
| 2031-02-14 | $10.22 | $9.909 | $10.52 |
| 2031-02-15 | $10.03 | $9.728 | $10.33 |
| 2031-02-16 | $10.24 | $9.936 | $10.55 |
| 2031-02-17 | $10.06 | $9.754 | $10.36 |
| 2031-02-18 | $10.27 | $9.962 | $10.58 |
| 2031-02-19 | $10.49 | $10.18 | $10.80 |
| 2031-02-20 | $10.49 | $10.18 | $10.80 |
| 2031-02-21 | $10.30 | $9.989 | $10.61 |
| 2031-02-22 | $10.11 | $9.806 | $10.41 |
| 2031-02-23 | $10.33 | $10.02 | $10.64 |
| 2031-02-24 | $10.55 | $10.23 | $10.86 |
| 2031-02-25 | $10.35 | $10.04 | $10.66 |
| 2031-02-26 | $10.57 | $10.26 | $10.89 |
| 2031-02-27 | $10.57 | $10.26 | $10.89 |
| 2031-02-28 | $10.80 | $10.48 | $11.12 |
| 2031 March | |||
| 2031-03-01 | $10.60 | $10.29 | $10.92 |
| 2031-03-02 | $10.83 | $10.51 | $11.15 |
| 2031-03-03 | $10.63 | $10.31 | $10.95 |
| 2031-03-04 | $10.86 | $10.53 | $11.18 |
| 2031-03-05 | $10.86 | $10.53 | $11.18 |
| 2031-03-06 | $10.66 | $10.34 | $10.98 |
| 2031-03-07 | $10.47 | $10.15 | $10.78 |
| 2031-03-08 | $10.69 | $10.37 | $11.01 |
| 2031-03-09 | $10.49 | $10.18 | $10.81 |
| 2031-03-10 | $10.72 | $10.40 | $11.04 |
| 2031-03-11 | $10.95 | $10.62 | $11.28 |
| 2031-03-12 | $10.95 | $10.62 | $11.28 |
| 2031-03-13 | $10.75 | $10.42 | $11.07 |
| 2031-03-14 | $10.55 | $10.23 | $10.87 |
| 2031-03-15 | $10.78 | $10.45 | $11.10 |
| 2031-03-16 | $11.01 | $10.68 | $11.34 |
| 2031-03-17 | $10.80 | $10.48 | $11.13 |
| 2031-03-18 | $11.04 | $10.70 | $11.37 |
| 2031-03-19 | $11.04 | $10.70 | $11.37 |
| 2031-03-20 | $11.27 | $10.93 | $11.61 |
| 2031-03-21 | $11.07 | $10.73 | $11.40 |
| 2031-03-22 | $11.30 | $10.96 | $11.64 |
| 2031-03-23 | $11.10 | $10.76 | $11.43 |
| 2031-03-24 | $11.33 | $10.99 | $11.67 |
| 2031-03-25 | $11.33 | $10.99 | $11.67 |
| 2031-03-26 | $11.13 | $10.79 | $11.46 |
| 2031-03-27 | $10.92 | $10.59 | $11.25 |
| 2031-03-28 | $11.15 | $10.82 | $11.49 |
| 2031-03-29 | $10.95 | $10.62 | $11.28 |
| 2031-03-30 | $11.18 | $10.85 | $11.52 |
| 2031-03-31 | $11.42 | $11.08 | $11.77 |
| 2031 April | |||
| 2031-04-01 | $11.42 | $11.08 | $11.77 |
| 2031-04-02 | $11.22 | $10.88 | $11.55 |
| 2031-04-03 | $11.01 | $10.68 | $11.34 |
| 2031-04-04 | $11.25 | $10.91 | $11.58 |
| 2031-04-05 | $11.49 | $11.14 | $11.83 |
| 2031-04-06 | $11.28 | $10.94 | $11.61 |
| 2031-04-07 | $11.52 | $11.17 | $11.86 |
| 2031-04-08 | $11.52 | $11.17 | $11.86 |
| 2031-04-09 | $11.76 | $11.41 | $12.12 |
| 2031-04-10 | $11.55 | $11.20 | $11.89 |
| 2031-04-11 | $11.79 | $11.44 | $12.15 |
| 2031-04-12 | $11.58 | $11.23 | $11.93 |
| 2031-04-13 | $11.83 | $11.47 | $12.18 |
| 2031-04-14 | $11.83 | $11.47 | $12.18 |
| 2031-04-15 | $11.61 | $11.26 | $11.96 |
| 2031-04-16 | $11.40 | $11.06 | $11.74 |
| 2031-04-17 | $11.64 | $11.29 | $11.99 |
| 2031-04-18 | $11.43 | $11.09 | $11.77 |
| 2031-04-19 | $11.67 | $11.32 | $12.02 |
| 2031-04-20 | $11.92 | $11.56 | $12.28 |
| 2031-04-21 | $11.92 | $11.56 | $12.28 |
| 2031-04-22 | $11.70 | $11.35 | $12.05 |
| 2031-04-23 | $11.49 | $11.15 | $11.83 |
| 2031-04-24 | $11.74 | $11.38 | $12.09 |
| 2031-04-25 | $11.99 | $11.63 | $12.35 |
| 2031-04-26 | $11.77 | $11.41 | $12.12 |
| 2031-04-27 | $12.02 | $11.66 | $12.38 |
| 2031-04-28 | $12.02 | $11.66 | $12.38 |
| 2031-04-29 | $12.28 | $11.91 | $12.64 |
| 2031-04-30 | $12.05 | $11.69 | $12.41 |
| 2031 May | |||
| 2031-05-01 | $12.31 | $11.94 | $12.68 |
| 2031-05-02 | $12.08 | $11.72 | $12.45 |
| 2031-05-03 | $12.34 | $11.97 | $12.71 |
| 2031-05-04 | $12.34 | $11.97 | $12.71 |
| 2031-05-05 | $12.12 | $11.75 | $12.48 |
| 2031-05-06 | $11.89 | $11.54 | $12.25 |
| 2031-05-07 | $12.15 | $11.78 | $12.51 |
| 2031-05-08 | $11.93 | $11.57 | $12.28 |
| 2031-05-09 | $12.18 | $11.82 | $12.55 |
| 2031-05-10 | $12.44 | $12.07 | $12.81 |
| 2031-05-11 | $12.44 | $12.07 | $12.81 |
| 2031-05-12 | $12.21 | $11.85 | $12.58 |
| 2031-05-13 | $11.99 | $11.63 | $12.35 |
| 2031-05-14 | $12.25 | $11.88 | $12.61 |
| 2031-05-15 | $12.51 | $12.13 | $12.88 |
| 2031-05-16 | $12.28 | $11.91 | $12.65 |
| 2031-05-17 | $12.54 | $12.17 | $12.92 |
| 2031-05-18 | $12.54 | $12.17 | $12.92 |
| 2031-05-19 | $12.81 | $12.43 | $13.19 |
| 2031-05-20 | $12.58 | $12.20 | $12.95 |
| 2031-05-21 | $12.84 | $12.46 | $13.23 |
| 2031-05-22 | $12.61 | $12.23 | $12.99 |
| 2031-05-23 | $12.88 | $12.49 | $13.27 |
| 2031-05-24 | $12.88 | $12.49 | $13.27 |
| 2031-05-25 | $12.64 | $12.26 | $13.02 |
| 2031-05-26 | $12.41 | $12.04 | $12.78 |
| 2031-05-27 | $12.68 | $12.30 | $13.06 |
| 2031-05-28 | $12.45 | $12.07 | $12.82 |
| 2031-05-29 | $12.71 | $12.33 | $13.09 |
| 2031-05-30 | $12.98 | $12.59 | $13.37 |
| 2031-05-31 | $12.98 | $12.59 | $13.37 |
| 2031 June | |||
| 2031-06-01 | $12.75 | $12.36 | $13.13 |
| 2031-06-02 | $12.51 | $12.14 | $12.89 |
| 2031-06-03 | $12.78 | $12.40 | $13.16 |
| 2031-06-04 | $13.05 | $12.66 | $13.45 |
| 2031-06-05 | $12.81 | $12.43 | $13.20 |
| 2031-06-06 | $13.09 | $12.70 | $13.48 |
| 2031-06-07 | $13.09 | $12.70 | $13.48 |
| 2031-06-08 | $13.37 | $12.97 | $13.77 |
| 2031-06-09 | $13.12 | $12.73 | $13.52 |
| 2031-06-10 | $13.40 | $13.00 | $13.81 |
| 2031-06-11 | $13.16 | $12.76 | $13.55 |
| 2031-06-12 | $13.44 | $13.04 | $13.84 |
| 2031-06-13 | $13.44 | $13.04 | $13.84 |
| 2031-06-14 | $13.19 | $12.80 | $13.59 |
| 2031-06-15 | $12.95 | $12.56 | $13.34 |
| 2031-06-16 | $13.23 | $12.83 | $13.63 |
| 2031-06-17 | $12.99 | $12.60 | $13.38 |
| 2031-06-18 | $13.27 | $12.87 | $13.66 |
| 2031-06-19 | $13.55 | $13.14 | $13.96 |
| 2031-06-20 | $13.55 | $13.14 | $13.96 |
| 2031-06-21 | $13.30 | $12.90 | $13.70 |
| 2031-06-22 | $13.06 | $12.67 | $13.45 |
| 2031-06-23 | $13.34 | $12.94 | $13.74 |
| 2031-06-24 | $13.62 | $13.21 | $14.03 |
| 2031-06-25 | $13.37 | $12.97 | $13.77 |
| 2031-06-26 | $13.66 | $13.25 | $14.07 |
| 2031-06-27 | $13.66 | $13.25 | $14.07 |
| 2031-06-28 | $13.95 | $13.53 | $14.37 |
| 2031-06-29 | $13.70 | $13.28 | $14.11 |
| 2031-06-30 | $13.99 | $13.57 | $14.41 |
| 2031 July | |||
| 2031-07-01 | $13.73 | $13.32 | $14.14 |
| 2031-07-02 | $14.03 | $13.61 | $14.45 |
| 2031-07-03 | $14.03 | $13.61 | $14.45 |
| 2031-07-04 | $13.77 | $13.36 | $14.18 |
| 2031-07-05 | $13.52 | $13.11 | $13.92 |
| 2031-07-06 | $13.81 | $13.39 | $14.22 |
| 2031-07-07 | $13.55 | $13.15 | $13.96 |
| 2031-07-08 | $13.84 | $13.43 | $14.26 |
| 2031-07-09 | $14.14 | $13.72 | $14.56 |
| 2031-07-10 | $14.14 | $13.72 | $14.56 |
| 2031-07-11 | $13.88 | $13.46 | $14.30 |
| 2031-07-12 | $13.63 | $13.22 | $14.04 |
| 2031-07-13 | $13.92 | $13.50 | $14.34 |
| 2031-07-14 | $14.22 | $13.79 | $14.64 |
| 2031-07-15 | $13.96 | $13.54 | $14.37 |
| 2031-07-16 | $14.25 | $13.83 | $14.68 |
| 2031-07-17 | $14.25 | $13.83 | $14.68 |
| 2031-07-18 | $14.56 | $14.12 | $15.00 |
| 2031-07-19 | $14.29 | $13.86 | $14.72 |
| 2031-07-20 | $14.60 | $14.16 | $15.04 |
| 2031-07-21 | $14.33 | $13.90 | $14.76 |
| 2031-07-22 | $14.64 | $14.20 | $15.08 |
| 2031-07-23 | $14.64 | $14.20 | $15.08 |
| 2031-07-24 | $14.37 | $13.94 | $14.80 |
| 2031-07-25 | $14.11 | $13.68 | $14.53 |
| 2031-07-26 | $14.41 | $13.98 | $14.84 |
| 2031-07-27 | $14.14 | $13.72 | $14.57 |
| 2031-07-28 | $14.45 | $14.01 | $14.88 |
| 2031-07-29 | $14.76 | $14.31 | $15.20 |
| 2031-07-30 | $14.76 | $14.31 | $15.20 |
| 2031-07-31 | $14.49 | $14.05 | $14.92 |
| 2031 August | |||
| 2031-08-01 | $14.22 | $13.79 | $14.65 |
| 2031-08-02 | $14.53 | $14.09 | $14.96 |
| 2031-08-03 | $14.84 | $14.39 | $15.28 |
| 2031-08-04 | $14.56 | $14.13 | $15.00 |
| 2031-08-05 | $14.88 | $14.43 | $15.32 |
| 2031-08-06 | $14.88 | $14.43 | $15.32 |
| 2031-08-07 | $15.19 | $14.74 | $15.65 |
| 2031-08-08 | $14.92 | $14.47 | $15.36 |
| 2031-08-09 | $15.23 | $14.78 | $15.69 |
| 2031-08-10 | $14.96 | $14.51 | $15.40 |
| 2031-08-11 | $15.28 | $14.82 | $15.73 |
| 2031-08-12 | $15.28 | $14.82 | $15.73 |
| 2031-08-13 | $15.00 | $14.55 | $15.45 |
| 2031-08-14 | $14.72 | $14.28 | $15.16 |
| 2031-08-15 | $15.04 | $14.59 | $15.49 |
| 2031-08-16 | $14.76 | $14.32 | $15.20 |
| 2031-08-17 | $15.08 | $14.62 | $15.53 |
| 2031-08-18 | $15.40 | $14.94 | $15.86 |
| 2031-08-19 | $15.40 | $14.94 | $15.86 |
| 2031-08-20 | $15.12 | $14.66 | $15.57 |
| 2031-08-21 | $14.84 | $14.40 | $15.29 |
| 2031-08-22 | $15.16 | $14.70 | $15.61 |
| 2031-08-23 | $15.48 | $15.02 | $15.95 |
| 2031-08-24 | $15.20 | $14.74 | $15.65 |
| 2031-08-25 | $15.52 | $15.06 | $15.99 |
| 2031-08-26 | $15.52 | $15.06 | $15.99 |
| 2031-08-27 | $15.86 | $15.38 | $16.33 |
| 2031-08-28 | $15.57 | $15.10 | $16.03 |
| 2031-08-29 | $15.90 | $15.42 | $16.38 |
| 2031-08-30 | $15.61 | $15.14 | $16.08 |
| 2031-08-31 | $15.94 | $15.46 | $16.42 |
| 2031 September | |||
| 2031-09-01 | $15.94 | $15.46 | $16.42 |
| 2031-09-02 | $15.65 | $15.18 | $16.12 |
| 2031-09-03 | $15.36 | $14.90 | $15.82 |
| 2031-09-04 | $15.69 | $15.22 | $16.16 |
| 2031-09-05 | $15.40 | $14.94 | $15.87 |
| 2031-09-06 | $15.73 | $15.26 | $16.21 |
| 2031-09-07 | $16.07 | $15.59 | $16.55 |
| 2031-09-08 | $16.07 | $15.59 | $16.55 |
| 2031-09-09 | $15.78 | $15.30 | $16.25 |
| 2031-09-10 | $15.49 | $15.02 | $15.95 |
| 2031-09-11 | $15.82 | $15.34 | $16.29 |
| 2031-09-12 | $16.16 | $15.67 | $16.64 |
| 2031-09-13 | $15.86 | $15.39 | $16.34 |
| 2031-09-14 | $16.20 | $15.71 | $16.69 |
| 2031-09-15 | $16.20 | $15.71 | $16.69 |
| 2031-09-16 | $16.55 | $16.05 | $17.04 |
| 2031-09-17 | $16.24 | $15.76 | $16.73 |
| 2031-09-18 | $16.59 | $16.09 | $17.09 |
| 2031-09-19 | $16.29 | $15.80 | $16.78 |
| 2031-09-20 | $16.64 | $16.14 | $17.13 |
| 2031-09-21 | $16.64 | $16.14 | $17.13 |
| 2031-09-22 | $16.33 | $15.84 | $16.82 |
| 2031-09-23 | $16.03 | $15.55 | $16.51 |
| 2031-09-24 | $16.38 | $15.88 | $16.87 |