Current 5248 price: $0.6650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7963 | $0.7724 | $0.8201 |
| 2031-01-02 | $0.7819 | $0.7585 | $0.8054 |
| 2031-01-03 | $0.7878 | $0.7641 | $0.8114 |
| 2031-01-04 | $0.8025 | $0.7784 | $0.8266 |
| 2031-01-05 | $0.7881 | $0.7644 | $0.8117 |
| 2031-01-06 | $0.8028 | $0.7787 | $0.8269 |
| 2031-01-07 | $0.7884 | $0.7647 | $0.8120 |
| 2031-01-08 | $0.7884 | $0.7647 | $0.8120 |
| 2031-01-09 | $0.7742 | $0.7509 | $0.7974 |
| 2031-01-10 | $0.7602 | $0.7374 | $0.7830 |
| 2031-01-11 | $0.7540 | $0.7314 | $0.7766 |
| 2031-01-12 | $0.7681 | $0.7451 | $0.7911 |
| 2031-01-13 | $0.7825 | $0.7590 | $0.8060 |
| 2031-01-14 | $0.7684 | $0.7453 | $0.7914 |
| 2031-01-15 | $0.7743 | $0.7510 | $0.7975 |
| 2031-01-16 | $0.7888 | $0.7651 | $0.8124 |
| 2031-01-17 | $0.7888 | $0.7651 | $0.8124 |
| 2031-01-18 | $0.7828 | $0.7593 | $0.8063 |
| 2031-01-19 | $0.7769 | $0.7536 | $0.8002 |
| 2031-01-20 | $0.7828 | $0.7593 | $0.8063 |
| 2031-01-21 | $0.7975 | $0.7736 | $0.8214 |
| 2031-01-22 | $0.7831 | $0.7596 | $0.8066 |
| 2031-01-23 | $0.7890 | $0.7653 | $0.8126 |
| 2031-01-24 | $0.8037 | $0.7796 | $0.8278 |
| 2031-01-25 | $0.7893 | $0.7656 | $0.8129 |
| 2031-01-26 | $0.8040 | $0.7799 | $0.8282 |
| 2031-01-27 | $0.7896 | $0.7659 | $0.8132 |
| 2031-01-28 | $0.7896 | $0.7659 | $0.8132 |
| 2031-01-29 | $0.7753 | $0.7521 | $0.7986 |
| 2031-01-30 | $0.7614 | $0.7385 | $0.7842 |
| 2031-01-31 | $0.7551 | $0.7325 | $0.7778 |
| 2031 February | |||
| 2031-02-01 | $0.7693 | $0.7462 | $0.7924 |
| 2031-02-02 | $0.7837 | $0.7602 | $0.8072 |
| 2031-02-03 | $0.7696 | $0.7465 | $0.7927 |
| 2031-02-04 | $0.7754 | $0.7522 | $0.7987 |
| 2031-02-05 | $0.7900 | $0.7663 | $0.8137 |
| 2031-02-06 | $0.7900 | $0.7663 | $0.8137 |
| 2031-02-07 | $0.7840 | $0.7605 | $0.8075 |
| 2031-02-08 | $0.7781 | $0.7547 | $0.8014 |
| 2031-02-09 | $0.7840 | $0.7605 | $0.8075 |
| 2031-02-10 | $0.7987 | $0.7747 | $0.8227 |
| 2031-02-11 | $0.7843 | $0.7608 | $0.8078 |
| 2031-02-12 | $0.7902 | $0.7665 | $0.8139 |
| 2031-02-13 | $0.8050 | $0.7808 | $0.8291 |
| 2031-02-14 | $0.7905 | $0.7668 | $0.8142 |
| 2031-02-15 | $0.8053 | $0.7811 | $0.8294 |
| 2031-02-16 | $0.7908 | $0.7670 | $0.8145 |
| 2031-02-17 | $0.7908 | $0.7670 | $0.8145 |
| 2031-02-18 | $0.7765 | $0.7532 | $0.7998 |
| 2031-02-19 | $0.7625 | $0.7397 | $0.7854 |
| 2031-02-20 | $0.7563 | $0.7336 | $0.7790 |
| 2031-02-21 | $0.7705 | $0.7473 | $0.7936 |
| 2031-02-22 | $0.7849 | $0.7613 | $0.8084 |
| 2031-02-23 | $0.7707 | $0.7476 | $0.7939 |
| 2031-02-24 | $0.7766 | $0.7533 | $0.7999 |
| 2031-02-25 | $0.7912 | $0.7674 | $0.8149 |
| 2031-02-26 | $0.7912 | $0.7674 | $0.8149 |
| 2031-02-27 | $0.7852 | $0.7617 | $0.8088 |
| 2031-02-28 | $0.7793 | $0.7559 | $0.8026 |
| 2031 March | |||
| 2031-03-01 | $0.7852 | $0.7617 | $0.8088 |
| 2031-03-02 | $0.7999 | $0.7759 | $0.8239 |
| 2031-03-03 | $0.7855 | $0.7620 | $0.8091 |
| 2031-03-04 | $0.7914 | $0.7676 | $0.8151 |
| 2031-03-05 | $0.8062 | $0.7820 | $0.8304 |
| 2031-03-06 | $0.7917 | $0.7679 | $0.8154 |
| 2031-03-07 | $0.8065 | $0.7823 | $0.8307 |
| 2031-03-08 | $0.7920 | $0.7682 | $0.8157 |
| 2031-03-09 | $0.7920 | $0.7682 | $0.8157 |
| 2031-03-10 | $0.7777 | $0.7544 | $0.8010 |
| 2031-03-11 | $0.7637 | $0.7408 | $0.7866 |
| 2031-03-12 | $0.7575 | $0.7347 | $0.7802 |
| 2031-03-13 | $0.7716 | $0.7485 | $0.7948 |
| 2031-03-14 | $0.7861 | $0.7625 | $0.8097 |
| 2031-03-15 | $0.7719 | $0.7488 | $0.7951 |
| 2031-03-16 | $0.7778 | $0.7545 | $0.8012 |
| 2031-03-17 | $0.7924 | $0.7686 | $0.8162 |
| 2031-03-18 | $0.7924 | $0.7686 | $0.8162 |
| 2031-03-19 | $0.7864 | $0.7628 | $0.8100 |
| 2031-03-20 | $0.7805 | $0.7571 | $0.8039 |
| 2031-03-21 | $0.7864 | $0.7628 | $0.8100 |
| 2031-03-22 | $0.8011 | $0.7771 | $0.8252 |
| 2031-03-23 | $0.7867 | $0.7631 | $0.8103 |
| 2031-03-24 | $0.7926 | $0.7688 | $0.8164 |
| 2031-03-25 | $0.8074 | $0.7832 | $0.8317 |
| 2031-03-26 | $0.7929 | $0.7691 | $0.8167 |
| 2031-03-27 | $0.8077 | $0.7835 | $0.8320 |
| 2031-03-28 | $0.7932 | $0.7694 | $0.8170 |
| 2031-03-29 | $0.7932 | $0.7694 | $0.8170 |
| 2031-03-30 | $0.7789 | $0.7555 | $0.8023 |
| 2031-03-31 | $0.7649 | $0.7419 | $0.7878 |
| 2031 April | |||
| 2031-04-01 | $0.7586 | $0.7359 | $0.7814 |
| 2031-04-02 | $0.7728 | $0.7496 | $0.7960 |
| 2031-04-03 | $0.7873 | $0.7637 | $0.8109 |
| 2031-04-04 | $0.7731 | $0.7499 | $0.7963 |
| 2031-04-05 | $0.7790 | $0.7556 | $0.8024 |
| 2031-04-06 | $0.7936 | $0.7698 | $0.8174 |
| 2031-04-07 | $0.7936 | $0.7698 | $0.8174 |
| 2031-04-08 | $0.7876 | $0.7640 | $0.8113 |
| 2031-04-09 | $0.7817 | $0.7582 | $0.8051 |
| 2031-04-10 | $0.7876 | $0.7640 | $0.8113 |
| 2031-04-11 | $0.8024 | $0.7783 | $0.8264 |
| 2031-04-12 | $0.7879 | $0.7643 | $0.8116 |
| 2031-04-13 | $0.7938 | $0.7700 | $0.8176 |
| 2031-04-14 | $0.8087 | $0.7844 | $0.8329 |
| 2031-04-15 | $0.7941 | $0.7703 | $0.8179 |
| 2031-04-16 | $0.8090 | $0.7847 | $0.8332 |
| 2031-04-17 | $0.7944 | $0.7706 | $0.8182 |
| 2031-04-18 | $0.7944 | $0.7706 | $0.8182 |
| 2031-04-19 | $0.7801 | $0.7567 | $0.8035 |
| 2031-04-20 | $0.7661 | $0.7431 | $0.7890 |
| 2031-04-21 | $0.7598 | $0.7370 | $0.7826 |
| 2031-04-22 | $0.7740 | $0.7508 | $0.7972 |
| 2031-04-23 | $0.7885 | $0.7648 | $0.8121 |
| 2031-04-24 | $0.7743 | $0.7511 | $0.7975 |
| 2031-04-25 | $0.7802 | $0.7568 | $0.8036 |
| 2031-04-26 | $0.7948 | $0.7710 | $0.8187 |
| 2031-04-27 | $0.7948 | $0.7710 | $0.8187 |
| 2031-04-28 | $0.7888 | $0.7652 | $0.8125 |
| 2031-04-29 | $0.7829 | $0.7594 | $0.8063 |
| 2031-04-30 | $0.7888 | $0.7652 | $0.8125 |
| 2031 May | |||
| 2031-05-01 | $0.8036 | $0.7795 | $0.8277 |
| 2031-05-02 | $0.7891 | $0.7655 | $0.8128 |
| 2031-05-03 | $0.7950 | $0.7712 | $0.8189 |
| 2031-05-04 | $0.8099 | $0.7856 | $0.8342 |
| 2031-05-05 | $0.7953 | $0.7715 | $0.8192 |
| 2031-05-06 | $0.8102 | $0.7859 | $0.8345 |
| 2031-05-07 | $0.7956 | $0.7718 | $0.8195 |
| 2031-05-08 | $0.7956 | $0.7718 | $0.8195 |
| 2031-05-09 | $0.7813 | $0.7579 | $0.8047 |
| 2031-05-10 | $0.7672 | $0.7442 | $0.7902 |
| 2031-05-11 | $0.7609 | $0.7381 | $0.7838 |
| 2031-05-12 | $0.7752 | $0.7519 | $0.7984 |
| 2031-05-13 | $0.7897 | $0.7660 | $0.8134 |
| 2031-05-14 | $0.7755 | $0.7522 | $0.7987 |
| 2031-05-15 | $0.7814 | $0.7580 | $0.8048 |
| 2031-05-16 | $0.7960 | $0.7721 | $0.8199 |
| 2031-05-17 | $0.7960 | $0.7721 | $0.8199 |
| 2031-05-18 | $0.7900 | $0.7663 | $0.8137 |
| 2031-05-19 | $0.7841 | $0.7605 | $0.8076 |
| 2031-05-20 | $0.7900 | $0.7663 | $0.8137 |
| 2031-05-21 | $0.8048 | $0.7807 | $0.8290 |
| 2031-05-22 | $0.7903 | $0.7666 | $0.8140 |
| 2031-05-23 | $0.7962 | $0.7723 | $0.8201 |
| 2031-05-24 | $0.8111 | $0.7868 | $0.8355 |
| 2031-05-25 | $0.7965 | $0.7726 | $0.8204 |
| 2031-05-26 | $0.8114 | $0.7871 | $0.8358 |
| 2031-05-27 | $0.7968 | $0.7729 | $0.8207 |
| 2031-05-28 | $0.7968 | $0.7729 | $0.8207 |
| 2031-05-29 | $0.7825 | $0.7590 | $0.8060 |
| 2031-05-30 | $0.7684 | $0.7453 | $0.7915 |
| 2031-05-31 | $0.7621 | $0.7392 | $0.7850 |
| 2031 June | |||
| 2031-06-01 | $0.7764 | $0.7531 | $0.7997 |
| 2031-06-02 | $0.7909 | $0.7672 | $0.8146 |
| 2031-06-03 | $0.7767 | $0.7534 | $0.8000 |
| 2031-06-04 | $0.7826 | $0.7591 | $0.8061 |
| 2031-06-05 | $0.7972 | $0.7733 | $0.8212 |
| 2031-06-06 | $0.7972 | $0.7733 | $0.8212 |
| 2031-06-07 | $0.7912 | $0.7675 | $0.8150 |
| 2031-06-08 | $0.7853 | $0.7617 | $0.8088 |
| 2031-06-09 | $0.7912 | $0.7675 | $0.8150 |
| 2031-06-10 | $0.8061 | $0.7819 | $0.8302 |
| 2031-06-11 | $0.7915 | $0.7678 | $0.8153 |
| 2031-06-12 | $0.7975 | $0.7735 | $0.8214 |
| 2031-06-13 | $0.8124 | $0.7880 | $0.8368 |
| 2031-06-14 | $0.7978 | $0.7738 | $0.8217 |
| 2031-06-15 | $0.8127 | $0.7883 | $0.8371 |
| 2031-06-16 | $0.7981 | $0.7741 | $0.8220 |
| 2031-06-17 | $0.7981 | $0.7741 | $0.8220 |
| 2031-06-18 | $0.7837 | $0.7602 | $0.8072 |
| 2031-06-19 | $0.7696 | $0.7465 | $0.7927 |
| 2031-06-20 | $0.7633 | $0.7404 | $0.7862 |
| 2031-06-21 | $0.7776 | $0.7542 | $0.8009 |
| 2031-06-22 | $0.7921 | $0.7684 | $0.8159 |
| 2031-06-23 | $0.7779 | $0.7545 | $0.8012 |
| 2031-06-24 | $0.7838 | $0.7603 | $0.8073 |
| 2031-06-25 | $0.7985 | $0.7745 | $0.8224 |
| 2031-06-26 | $0.7985 | $0.7745 | $0.8224 |
| 2031-06-27 | $0.7925 | $0.7687 | $0.8162 |
| 2031-06-28 | $0.7865 | $0.7629 | $0.8100 |
| 2031-06-29 | $0.7925 | $0.7687 | $0.8162 |
| 2031-06-30 | $0.8073 | $0.7831 | $0.8315 |
| 2031 July | |||
| 2031-07-01 | $0.7928 | $0.7690 | $0.8165 |
| 2031-07-02 | $0.7987 | $0.7747 | $0.8226 |
| 2031-07-03 | $0.8136 | $0.7892 | $0.8380 |
| 2031-07-04 | $0.7990 | $0.7750 | $0.8229 |
| 2031-07-05 | $0.8139 | $0.7895 | $0.8384 |
| 2031-07-06 | $0.7993 | $0.7753 | $0.8233 |
| 2031-07-07 | $0.7993 | $0.7753 | $0.8233 |
| 2031-07-08 | $0.7849 | $0.7613 | $0.8084 |
| 2031-07-09 | $0.7708 | $0.7476 | $0.7939 |
| 2031-07-10 | $0.7644 | $0.7415 | $0.7874 |
| 2031-07-11 | $0.7787 | $0.7554 | $0.8021 |
| 2031-07-12 | $0.7933 | $0.7695 | $0.8171 |
| 2031-07-13 | $0.7790 | $0.7557 | $0.8024 |
| 2031-07-14 | $0.7850 | $0.7614 | $0.8085 |
| 2031-07-15 | $0.7997 | $0.7757 | $0.8237 |
| 2031-07-16 | $0.7997 | $0.7757 | $0.8237 |
| 2031-07-17 | $0.7937 | $0.7699 | $0.8175 |
| 2031-07-18 | $0.7877 | $0.7640 | $0.8113 |
| 2031-07-19 | $0.7937 | $0.7699 | $0.8175 |
| 2031-07-20 | $0.8085 | $0.7843 | $0.8328 |
| 2031-07-21 | $0.7940 | $0.7702 | $0.8178 |
| 2031-07-22 | $0.7999 | $0.7759 | $0.8239 |
| 2031-07-23 | $0.8149 | $0.7904 | $0.8393 |
| 2031-07-24 | $0.8002 | $0.7762 | $0.8242 |
| 2031-07-25 | $0.8152 | $0.7907 | $0.8396 |
| 2031-07-26 | $0.8005 | $0.7765 | $0.8245 |
| 2031-07-27 | $0.8005 | $0.7765 | $0.8245 |
| 2031-07-28 | $0.7861 | $0.7625 | $0.8097 |
| 2031-07-29 | $0.7719 | $0.7488 | $0.7951 |
| 2031-07-30 | $0.7656 | $0.7426 | $0.7886 |
| 2031-07-31 | $0.7799 | $0.7565 | $0.8033 |
| 2031 August | |||
| 2031-08-01 | $0.7945 | $0.7707 | $0.8184 |
| 2031-08-02 | $0.7802 | $0.7568 | $0.8036 |
| 2031-08-03 | $0.7862 | $0.7626 | $0.8098 |
| 2031-08-04 | $0.8009 | $0.7769 | $0.8249 |
| 2031-08-05 | $0.8009 | $0.7769 | $0.8249 |
| 2031-08-06 | $0.7949 | $0.7710 | $0.8187 |
| 2031-08-07 | $0.7889 | $0.7652 | $0.8125 |
| 2031-08-08 | $0.7949 | $0.7710 | $0.8187 |
| 2031-08-09 | $0.8098 | $0.7855 | $0.8341 |
| 2031-08-10 | $0.7952 | $0.7713 | $0.8190 |
| 2031-08-11 | $0.8011 | $0.7771 | $0.8252 |
| 2031-08-12 | $0.8161 | $0.7916 | $0.8406 |
| 2031-08-13 | $0.8014 | $0.7774 | $0.8255 |
| 2031-08-14 | $0.8164 | $0.7919 | $0.8409 |
| 2031-08-15 | $0.8017 | $0.7777 | $0.8258 |
| 2031-08-16 | $0.8017 | $0.7777 | $0.8258 |
| 2031-08-17 | $0.7873 | $0.7637 | $0.8109 |
| 2031-08-18 | $0.7731 | $0.7499 | $0.7963 |
| 2031-08-19 | $0.7668 | $0.7438 | $0.7898 |
| 2031-08-20 | $0.7811 | $0.7577 | $0.8046 |
| 2031-08-21 | $0.7958 | $0.7719 | $0.8196 |
| 2031-08-22 | $0.7814 | $0.7580 | $0.8049 |
| 2031-08-23 | $0.7874 | $0.7638 | $0.8110 |
| 2031-08-24 | $0.8021 | $0.7781 | $0.8262 |
| 2031-08-25 | $0.8021 | $0.7781 | $0.8262 |
| 2031-08-26 | $0.7961 | $0.7722 | $0.8200 |
| 2031-08-27 | $0.7901 | $0.7664 | $0.8138 |
| 2031-08-28 | $0.7961 | $0.7722 | $0.8200 |
| 2031-08-29 | $0.8110 | $0.7867 | $0.8353 |
| 2031-08-30 | $0.7964 | $0.7725 | $0.8203 |
| 2031-08-31 | $0.8023 | $0.7783 | $0.8264 |
| 2031 September | |||
| 2031-09-01 | $0.8174 | $0.7928 | $0.8419 |
| 2031-09-02 | $0.8027 | $0.7786 | $0.8267 |
| 2031-09-03 | $0.8177 | $0.7931 | $0.8422 |
| 2031-09-04 | $0.8030 | $0.7789 | $0.8270 |
| 2031-09-05 | $0.8030 | $0.7789 | $0.8270 |
| 2031-09-06 | $0.7885 | $0.7648 | $0.8122 |
| 2031-09-07 | $0.7743 | $0.7511 | $0.7975 |
| 2031-09-08 | $0.7680 | $0.7449 | $0.7910 |
| 2031-09-09 | $0.7823 | $0.7589 | $0.8058 |
| 2031-09-10 | $0.7970 | $0.7731 | $0.8209 |
| 2031-09-11 | $0.7826 | $0.7591 | $0.8061 |
| 2031-09-12 | $0.7886 | $0.7649 | $0.8123 |
| 2031-09-13 | $0.8034 | $0.7793 | $0.8275 |
| 2031-09-14 | $0.8034 | $0.7793 | $0.8275 |
| 2031-09-15 | $0.7973 | $0.7734 | $0.8212 |
| 2031-09-16 | $0.7913 | $0.7675 | $0.8150 |
| 2031-09-17 | $0.7973 | $0.7734 | $0.8212 |
| 2031-09-18 | $0.8122 | $0.7879 | $0.8366 |
| 2031-09-19 | $0.7976 | $0.7737 | $0.8216 |
| 2031-09-20 | $0.8036 | $0.7795 | $0.8277 |
| 2031-09-21 | $0.8186 | $0.7941 | $0.8432 |
| 2031-09-22 | $0.8039 | $0.7798 | $0.8280 |
| 2031-09-23 | $0.8189 | $0.7944 | $0.8435 |
| 2031-09-24 | $0.8042 | $0.7801 | $0.8283 |