Current 5272 price: $2.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $15.09 | $14.64 | $15.54 |
| 2027-01-02 | $15.28 | $14.82 | $15.74 |
| 2027-01-03 | $15.28 | $14.82 | $15.74 |
| 2027-01-04 | $15.02 | $14.57 | $15.47 |
| 2027-01-05 | $15.35 | $14.89 | $15.81 |
| 2027-01-06 | $15.09 | $14.63 | $15.54 |
| 2027-01-07 | $15.42 | $14.96 | $15.88 |
| 2027-01-08 | $15.76 | $15.29 | $16.23 |
| 2027-01-09 | $16.11 | $15.62 | $16.59 |
| 2027-01-10 | $15.83 | $15.36 | $16.31 |
| 2027-01-11 | $16.18 | $15.70 | $16.67 |
| 2027-01-12 | $16.18 | $15.70 | $16.67 |
| 2027-01-13 | $16.35 | $15.85 | $16.84 |
| 2027-01-14 | $16.06 | $15.58 | $16.55 |
| 2027-01-15 | $15.79 | $15.31 | $16.26 |
| 2027-01-16 | $15.87 | $15.40 | $16.35 |
| 2027-01-17 | $16.22 | $15.74 | $16.71 |
| 2027-01-18 | $16.58 | $16.08 | $17.08 |
| 2027-01-19 | $16.58 | $16.08 | $17.08 |
| 2027-01-20 | $16.58 | $16.08 | $17.08 |
| 2027-01-21 | $16.48 | $15.98 | $16.97 |
| 2027-01-22 | $16.69 | $16.19 | $17.19 |
| 2027-01-23 | $16.69 | $16.19 | $17.19 |
| 2027-01-24 | $16.40 | $15.91 | $16.89 |
| 2027-01-25 | $16.76 | $16.26 | $17.26 |
| 2027-01-26 | $16.47 | $15.98 | $16.97 |
| 2027-01-27 | $16.84 | $16.33 | $17.34 |
| 2027-01-28 | $17.21 | $16.69 | $17.72 |
| 2027-01-29 | $17.59 | $17.06 | $18.12 |
| 2027-01-30 | $17.29 | $16.77 | $17.80 |
| 2027-01-31 | $17.67 | $17.14 | $18.20 |
| 2027 February | |||
| 2027-02-01 | $17.67 | $17.14 | $18.20 |
| 2027-02-02 | $17.85 | $17.31 | $18.38 |
| 2027-02-03 | $17.54 | $17.01 | $18.07 |
| 2027-02-04 | $17.24 | $16.72 | $17.76 |
| 2027-02-05 | $17.33 | $16.81 | $17.85 |
| 2027-02-06 | $17.71 | $17.18 | $18.25 |
| 2027-02-07 | $18.11 | $17.56 | $18.65 |
| 2027-02-08 | $18.11 | $17.56 | $18.65 |
| 2027-02-09 | $18.11 | $17.56 | $18.65 |
| 2027-02-10 | $17.99 | $17.45 | $18.53 |
| 2027-02-11 | $18.22 | $17.67 | $18.77 |
| 2027-02-12 | $18.22 | $17.67 | $18.77 |
| 2027-02-13 | $17.91 | $17.37 | $18.44 |
| 2027-02-14 | $18.30 | $17.75 | $18.85 |
| 2027-02-15 | $17.99 | $17.45 | $18.53 |
| 2027-02-16 | $18.38 | $17.83 | $18.94 |
| 2027-02-17 | $18.79 | $18.23 | $19.35 |
| 2027-02-18 | $19.21 | $18.63 | $19.78 |
| 2027-02-19 | $18.87 | $18.31 | $19.44 |
| 2027-02-20 | $19.29 | $18.71 | $19.87 |
| 2027-02-21 | $19.29 | $18.71 | $19.87 |
| 2027-02-22 | $19.49 | $18.90 | $20.07 |
| 2027-02-23 | $19.15 | $18.58 | $19.73 |
| 2027-02-24 | $18.82 | $18.26 | $19.39 |
| 2027-02-25 | $18.92 | $18.36 | $19.49 |
| 2027-02-26 | $19.34 | $18.76 | $19.92 |
| 2027-02-27 | $19.77 | $19.18 | $20.36 |
| 2027-02-28 | $19.77 | $19.18 | $20.36 |
| 2027 March | |||
| 2027-03-01 | $19.77 | $19.18 | $20.36 |
| 2027-03-02 | $19.65 | $19.06 | $20.24 |
| 2027-03-03 | $19.89 | $19.30 | $20.49 |
| 2027-03-04 | $19.89 | $19.30 | $20.49 |
| 2027-03-05 | $19.55 | $18.97 | $20.14 |
| 2027-03-06 | $19.98 | $19.38 | $20.58 |
| 2027-03-07 | $19.64 | $19.05 | $20.23 |
| 2027-03-08 | $20.07 | $19.47 | $20.68 |
| 2027-03-09 | $20.52 | $19.90 | $21.13 |
| 2027-03-10 | $20.97 | $20.34 | $21.60 |
| 2027-03-11 | $20.61 | $19.99 | $21.23 |
| 2027-03-12 | $21.06 | $20.43 | $21.70 |
| 2027-03-13 | $21.06 | $20.43 | $21.70 |
| 2027-03-14 | $21.28 | $20.64 | $21.92 |
| 2027-03-15 | $20.91 | $20.29 | $21.54 |
| 2027-03-16 | $20.55 | $19.94 | $21.17 |
| 2027-03-17 | $20.66 | $20.04 | $21.28 |
| 2027-03-18 | $21.12 | $20.49 | $21.75 |
| 2027-03-19 | $21.59 | $20.94 | $22.23 |
| 2027-03-20 | $21.59 | $20.94 | $22.23 |
| 2027-03-21 | $21.59 | $20.94 | $22.23 |
| 2027-03-22 | $21.45 | $20.81 | $22.10 |
| 2027-03-23 | $21.72 | $21.07 | $22.37 |
| 2027-03-24 | $21.72 | $21.07 | $22.37 |
| 2027-03-25 | $21.35 | $20.71 | $21.99 |
| 2027-03-26 | $21.82 | $21.17 | $22.47 |
| 2027-03-27 | $21.44 | $20.80 | $22.09 |
| 2027-03-28 | $21.92 | $21.26 | $22.58 |
| 2027-03-29 | $22.40 | $21.73 | $23.07 |
| 2027-03-30 | $22.90 | $22.21 | $23.58 |
| 2027-03-31 | $22.50 | $21.83 | $23.18 |
| 2027 April | |||
| 2027-04-01 | $23.00 | $22.31 | $23.69 |
| 2027-04-02 | $23.00 | $22.31 | $23.69 |
| 2027-04-03 | $23.23 | $22.54 | $23.93 |
| 2027-04-04 | $22.83 | $22.15 | $23.52 |
| 2027-04-05 | $22.44 | $21.77 | $23.12 |
| 2027-04-06 | $22.56 | $21.89 | $23.24 |
| 2027-04-07 | $23.06 | $22.37 | $23.75 |
| 2027-04-08 | $23.57 | $22.86 | $24.28 |
| 2027-04-09 | $23.57 | $22.86 | $24.28 |
| 2027-04-10 | $23.57 | $22.86 | $24.28 |
| 2027-04-11 | $23.42 | $22.72 | $24.13 |
| 2027-04-12 | $23.72 | $23.01 | $24.43 |
| 2027-04-13 | $23.72 | $23.01 | $24.43 |
| 2027-04-14 | $23.31 | $22.61 | $24.01 |
| 2027-04-15 | $23.83 | $23.11 | $24.54 |
| 2027-04-16 | $23.42 | $22.71 | $24.12 |
| 2027-04-17 | $23.93 | $23.21 | $24.65 |
| 2027-04-18 | $24.46 | $23.73 | $25.20 |
| 2027-04-19 | $25.00 | $24.25 | $25.75 |
| 2027-04-20 | $24.57 | $23.83 | $25.31 |
| 2027-04-21 | $25.11 | $24.36 | $25.87 |
| 2027-04-22 | $25.11 | $24.36 | $25.87 |
| 2027-04-23 | $25.37 | $24.61 | $26.13 |
| 2027-04-24 | $24.93 | $24.19 | $25.68 |
| 2027-04-25 | $24.50 | $23.77 | $25.24 |
| 2027-04-26 | $24.64 | $23.90 | $25.38 |
| 2027-04-27 | $25.18 | $24.43 | $25.94 |
| 2027-04-28 | $25.74 | $24.97 | $26.51 |
| 2027-04-29 | $25.74 | $24.97 | $26.51 |
| 2027-04-30 | $25.74 | $24.97 | $26.51 |
| 2027 May | |||
| 2027-05-01 | $25.58 | $24.81 | $26.34 |
| 2027-05-02 | $25.90 | $25.12 | $26.68 |
| 2027-05-03 | $25.90 | $25.12 | $26.68 |
| 2027-05-04 | $25.45 | $24.69 | $26.22 |
| 2027-05-05 | $26.02 | $25.23 | $26.80 |
| 2027-05-06 | $25.57 | $24.80 | $26.33 |
| 2027-05-07 | $26.13 | $25.35 | $26.92 |
| 2027-05-08 | $26.71 | $25.91 | $27.51 |
| 2027-05-09 | $27.30 | $26.48 | $28.12 |
| 2027-05-10 | $26.83 | $26.03 | $27.64 |
| 2027-05-11 | $27.42 | $26.60 | $28.25 |
| 2027-05-12 | $27.42 | $26.60 | $28.25 |
| 2027-05-13 | $27.70 | $26.87 | $28.53 |
| 2027-05-14 | $27.22 | $26.41 | $28.04 |
| 2027-05-15 | $26.76 | $25.95 | $27.56 |
| 2027-05-16 | $26.90 | $26.09 | $27.71 |
| 2027-05-17 | $27.50 | $26.67 | $28.32 |
| 2027-05-18 | $28.10 | $27.26 | $28.95 |
| 2027-05-19 | $28.10 | $27.26 | $28.95 |
| 2027-05-20 | $28.10 | $27.26 | $28.95 |
| 2027-05-21 | $27.93 | $27.09 | $28.76 |
| 2027-05-22 | $28.28 | $27.43 | $29.13 |
| 2027-05-23 | $28.28 | $27.43 | $29.13 |
| 2027-05-24 | $27.79 | $26.96 | $28.63 |
| 2027-05-25 | $28.41 | $27.55 | $29.26 |
| 2027-05-26 | $27.92 | $27.08 | $28.76 |
| 2027-05-27 | $28.53 | $27.68 | $29.39 |
| 2027-05-28 | $29.16 | $28.29 | $30.04 |
| 2027-05-29 | $29.81 | $28.91 | $30.70 |
| 2027-05-30 | $29.30 | $28.42 | $30.17 |
| 2027-05-31 | $29.94 | $29.04 | $30.84 |
| 2027 June | |||
| 2027-06-01 | $29.94 | $29.04 | $30.84 |
| 2027-06-02 | $30.25 | $29.34 | $31.15 |
| 2027-06-03 | $29.73 | $28.84 | $30.62 |
| 2027-06-04 | $29.22 | $28.34 | $30.09 |
| 2027-06-05 | $29.37 | $28.49 | $30.26 |
| 2027-06-06 | $30.02 | $29.12 | $30.92 |
| 2027-06-07 | $30.69 | $29.77 | $31.61 |
| 2027-06-08 | $30.69 | $29.77 | $31.61 |
| 2027-06-09 | $30.69 | $29.77 | $31.61 |
| 2027-06-10 | $30.49 | $29.58 | $31.41 |
| 2027-06-11 | $30.88 | $29.95 | $31.80 |
| 2027-06-12 | $30.88 | $29.95 | $31.80 |
| 2027-06-13 | $30.35 | $29.44 | $31.26 |
| 2027-06-14 | $31.02 | $30.09 | $31.95 |
| 2027-06-15 | $30.48 | $29.57 | $31.40 |
| 2027-06-16 | $31.16 | $30.22 | $32.09 |
| 2027-06-17 | $31.84 | $30.89 | $32.80 |
| 2027-06-18 | $32.55 | $31.57 | $33.52 |
| 2027-06-19 | $31.99 | $31.03 | $32.95 |
| 2027-06-20 | $32.69 | $31.71 | $33.68 |
| 2027-06-21 | $32.69 | $31.71 | $33.68 |
| 2027-06-22 | $33.03 | $32.04 | $34.02 |
| 2027-06-23 | $32.46 | $31.49 | $33.43 |
| 2027-06-24 | $31.90 | $30.94 | $32.86 |
| 2027-06-25 | $32.07 | $31.11 | $33.04 |
| 2027-06-26 | $32.78 | $31.80 | $33.77 |
| 2027-06-27 | $33.51 | $32.50 | $34.51 |
| 2027-06-28 | $33.51 | $32.50 | $34.51 |
| 2027-06-29 | $33.51 | $32.50 | $34.51 |
| 2027-06-30 | $33.30 | $32.30 | $34.30 |
| 2027 July | |||
| 2027-07-01 | $33.72 | $32.70 | $34.73 |
| 2027-07-02 | $33.72 | $32.70 | $34.73 |
| 2027-07-03 | $33.14 | $32.14 | $34.13 |
| 2027-07-04 | $33.87 | $32.85 | $34.88 |
| 2027-07-05 | $33.29 | $32.29 | $34.28 |
| 2027-07-06 | $34.02 | $33.00 | $35.04 |
| 2027-07-07 | $34.77 | $33.73 | $35.81 |
| 2027-07-08 | $35.54 | $34.47 | $36.61 |
| 2027-07-09 | $34.93 | $33.88 | $35.98 |
| 2027-07-10 | $35.70 | $34.63 | $36.77 |
| 2027-07-11 | $35.70 | $34.63 | $36.77 |
| 2027-07-12 | $36.06 | $34.98 | $37.14 |
| 2027-07-13 | $35.44 | $34.38 | $36.51 |
| 2027-07-14 | $34.83 | $33.79 | $35.88 |
| 2027-07-15 | $35.02 | $33.97 | $36.07 |
| 2027-07-16 | $35.79 | $34.72 | $36.87 |
| 2027-07-17 | $36.59 | $35.49 | $37.68 |
| 2027-07-18 | $36.59 | $35.49 | $37.68 |
| 2027-07-19 | $36.59 | $35.49 | $37.68 |
| 2027-07-20 | $36.36 | $35.27 | $37.45 |
| 2027-07-21 | $36.81 | $35.71 | $37.92 |
| 2027-07-22 | $36.81 | $35.71 | $37.92 |
| 2027-07-23 | $36.18 | $35.10 | $37.27 |
| 2027-07-24 | $36.98 | $35.87 | $38.09 |
| 2027-07-25 | $36.34 | $35.25 | $37.43 |
| 2027-07-26 | $37.15 | $36.03 | $38.26 |
| 2027-07-27 | $37.97 | $36.83 | $39.11 |
| 2027-07-28 | $38.81 | $37.64 | $39.97 |
| 2027-07-29 | $38.14 | $36.99 | $39.28 |
| 2027-07-30 | $38.98 | $37.81 | $40.15 |
| 2027-07-31 | $38.98 | $37.81 | $40.15 |
| 2027 August | |||
| 2027-08-01 | $39.38 | $38.20 | $40.56 |
| 2027-08-02 | $38.70 | $37.54 | $39.86 |
| 2027-08-03 | $38.03 | $36.89 | $39.18 |
| 2027-08-04 | $38.24 | $37.09 | $39.39 |
| 2027-08-05 | $39.08 | $37.91 | $40.26 |
| 2027-08-06 | $39.95 | $38.75 | $41.15 |
| 2027-08-07 | $39.95 | $38.75 | $41.15 |
| 2027-08-08 | $39.95 | $38.75 | $41.15 |
| 2027-08-09 | $39.70 | $38.51 | $40.89 |
| 2027-08-10 | $40.20 | $38.99 | $41.40 |
| 2027-08-11 | $40.20 | $38.99 | $41.40 |
| 2027-08-12 | $39.51 | $38.32 | $40.69 |
| 2027-08-13 | $40.38 | $39.17 | $41.59 |
| 2027-08-14 | $39.68 | $38.49 | $40.87 |
| 2027-08-15 | $40.56 | $39.34 | $41.78 |
| 2027-08-16 | $41.46 | $40.21 | $42.70 |
| 2027-08-17 | $42.37 | $41.10 | $43.64 |
| 2027-08-18 | $41.64 | $40.39 | $42.89 |
| 2027-08-19 | $42.56 | $41.29 | $43.84 |
| 2027-08-20 | $42.56 | $41.29 | $43.84 |
| 2027-08-21 | $43.00 | $41.71 | $44.29 |
| 2027-08-22 | $42.26 | $40.99 | $43.52 |
| 2027-08-23 | $41.53 | $40.28 | $42.78 |
| 2027-08-24 | $41.75 | $40.50 | $43.01 |
| 2027-08-25 | $42.68 | $41.40 | $43.96 |
| 2027-08-26 | $43.62 | $42.31 | $44.93 |
| 2027-08-27 | $43.62 | $42.31 | $44.93 |
| 2027-08-28 | $43.62 | $42.31 | $44.93 |
| 2027-08-29 | $43.35 | $42.05 | $44.65 |
| 2027-08-30 | $43.89 | $42.57 | $45.21 |
| 2027-08-31 | $43.89 | $42.57 | $45.21 |
| 2027 September | |||
| 2027-09-01 | $43.14 | $41.84 | $44.43 |
| 2027-09-02 | $44.09 | $42.77 | $45.41 |
| 2027-09-03 | $43.33 | $42.03 | $44.63 |
| 2027-09-04 | $44.29 | $42.96 | $45.62 |
| 2027-09-05 | $45.27 | $43.91 | $46.62 |
| 2027-09-06 | $46.27 | $44.88 | $47.65 |
| 2027-09-07 | $45.47 | $44.11 | $46.84 |
| 2027-09-08 | $46.48 | $45.08 | $47.87 |
| 2027-09-09 | $46.48 | $45.08 | $47.87 |
| 2027-09-10 | $46.95 | $45.54 | $48.36 |
| 2027-09-11 | $46.14 | $44.76 | $47.52 |
| 2027-09-12 | $45.35 | $43.99 | $46.71 |
| 2027-09-13 | $45.59 | $44.22 | $46.96 |
| 2027-09-14 | $46.60 | $45.20 | $48.00 |
| 2027-09-15 | $47.63 | $46.20 | $49.06 |
| 2027-09-16 | $47.63 | $46.20 | $49.06 |
| 2027-09-17 | $47.63 | $46.20 | $49.06 |
| 2027-09-18 | $47.33 | $45.91 | $48.75 |
| 2027-09-19 | $47.93 | $46.49 | $49.36 |
| 2027-09-20 | $47.93 | $46.49 | $49.36 |
| 2027-09-21 | $47.10 | $45.69 | $48.51 |
| 2027-09-22 | $48.14 | $46.70 | $49.59 |
| 2027-09-23 | $47.31 | $45.89 | $48.73 |
| 2027-09-24 | $48.36 | $46.91 | $49.81 |
| 2027-09-25 | $49.43 | $47.94 | $50.91 |