Current 5305 price: $0.1750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2141 | $0.2077 | $0.2205 |
| 2030-01-02 | $0.2168 | $0.2103 | $0.2233 |
| 2030-01-03 | $0.2168 | $0.2103 | $0.2233 |
| 2030-01-04 | $0.2168 | $0.2103 | $0.2233 |
| 2030-01-05 | $0.2142 | $0.2078 | $0.2207 |
| 2030-01-06 | $0.2142 | $0.2078 | $0.2207 |
| 2030-01-07 | $0.2142 | $0.2078 | $0.2207 |
| 2030-01-08 | $0.2117 | $0.2053 | $0.2180 |
| 2030-01-09 | $0.2117 | $0.2053 | $0.2180 |
| 2030-01-10 | $0.2143 | $0.2079 | $0.2208 |
| 2030-01-11 | $0.2170 | $0.2105 | $0.2235 |
| 2030-01-12 | $0.2170 | $0.2105 | $0.2235 |
| 2030-01-13 | $0.2145 | $0.2080 | $0.2209 |
| 2030-01-14 | $0.2145 | $0.2080 | $0.2209 |
| 2030-01-15 | $0.2119 | $0.2056 | $0.2183 |
| 2030-01-16 | $0.2119 | $0.2056 | $0.2183 |
| 2030-01-17 | $0.2146 | $0.2081 | $0.2210 |
| 2030-01-18 | $0.2146 | $0.2081 | $0.2210 |
| 2030-01-19 | $0.2120 | $0.2057 | $0.2184 |
| 2030-01-20 | $0.2120 | $0.2057 | $0.2184 |
| 2030-01-21 | $0.2147 | $0.2083 | $0.2211 |
| 2030-01-22 | $0.2174 | $0.2109 | $0.2239 |
| 2030-01-23 | $0.2174 | $0.2109 | $0.2239 |
| 2030-01-24 | $0.2174 | $0.2109 | $0.2239 |
| 2030-01-25 | $0.2148 | $0.2084 | $0.2213 |
| 2030-01-26 | $0.2148 | $0.2084 | $0.2213 |
| 2030-01-27 | $0.2148 | $0.2084 | $0.2213 |
| 2030-01-28 | $0.2123 | $0.2059 | $0.2186 |
| 2030-01-29 | $0.2123 | $0.2059 | $0.2186 |
| 2030-01-30 | $0.2149 | $0.2085 | $0.2214 |
| 2030-01-31 | $0.2176 | $0.2111 | $0.2242 |
| 2030 February | |||
| 2030-02-01 | $0.2176 | $0.2111 | $0.2242 |
| 2030-02-02 | $0.2151 | $0.2086 | $0.2215 |
| 2030-02-03 | $0.2151 | $0.2086 | $0.2215 |
| 2030-02-04 | $0.2125 | $0.2061 | $0.2189 |
| 2030-02-05 | $0.2125 | $0.2061 | $0.2189 |
| 2030-02-06 | $0.2152 | $0.2087 | $0.2216 |
| 2030-02-07 | $0.2152 | $0.2087 | $0.2216 |
| 2030-02-08 | $0.2126 | $0.2062 | $0.2190 |
| 2030-02-09 | $0.2126 | $0.2062 | $0.2190 |
| 2030-02-10 | $0.2153 | $0.2088 | $0.2217 |
| 2030-02-11 | $0.2180 | $0.2115 | $0.2245 |
| 2030-02-12 | $0.2180 | $0.2115 | $0.2245 |
| 2030-02-13 | $0.2180 | $0.2115 | $0.2245 |
| 2030-02-14 | $0.2154 | $0.2089 | $0.2219 |
| 2030-02-15 | $0.2154 | $0.2089 | $0.2219 |
| 2030-02-16 | $0.2154 | $0.2089 | $0.2219 |
| 2030-02-17 | $0.2128 | $0.2065 | $0.2192 |
| 2030-02-18 | $0.2128 | $0.2065 | $0.2192 |
| 2030-02-19 | $0.2155 | $0.2091 | $0.2220 |
| 2030-02-20 | $0.2182 | $0.2117 | $0.2248 |
| 2030-02-21 | $0.2182 | $0.2117 | $0.2248 |
| 2030-02-22 | $0.2156 | $0.2092 | $0.2221 |
| 2030-02-23 | $0.2156 | $0.2092 | $0.2221 |
| 2030-02-24 | $0.2131 | $0.2067 | $0.2195 |
| 2030-02-25 | $0.2131 | $0.2067 | $0.2195 |
| 2030-02-26 | $0.2158 | $0.2093 | $0.2222 |
| 2030-02-27 | $0.2158 | $0.2093 | $0.2222 |
| 2030-02-28 | $0.2132 | $0.2068 | $0.2196 |
| 2030 March | |||
| 2030-03-01 | $0.2132 | $0.2068 | $0.2196 |
| 2030-03-02 | $0.2159 | $0.2094 | $0.2224 |
| 2030-03-03 | $0.2186 | $0.2120 | $0.2251 |
| 2030-03-04 | $0.2186 | $0.2120 | $0.2251 |
| 2030-03-05 | $0.2186 | $0.2120 | $0.2251 |
| 2030-03-06 | $0.2160 | $0.2095 | $0.2225 |
| 2030-03-07 | $0.2160 | $0.2095 | $0.2225 |
| 2030-03-08 | $0.2160 | $0.2095 | $0.2225 |
| 2030-03-09 | $0.2134 | $0.2070 | $0.2198 |
| 2030-03-10 | $0.2134 | $0.2070 | $0.2198 |
| 2030-03-11 | $0.2161 | $0.2096 | $0.2226 |
| 2030-03-12 | $0.2188 | $0.2123 | $0.2254 |
| 2030-03-13 | $0.2188 | $0.2123 | $0.2254 |
| 2030-03-14 | $0.2162 | $0.2097 | $0.2227 |
| 2030-03-15 | $0.2162 | $0.2097 | $0.2227 |
| 2030-03-16 | $0.2137 | $0.2073 | $0.2201 |
| 2030-03-17 | $0.2137 | $0.2073 | $0.2201 |
| 2030-03-18 | $0.2164 | $0.2099 | $0.2228 |
| 2030-03-19 | $0.2164 | $0.2099 | $0.2228 |
| 2030-03-20 | $0.2138 | $0.2074 | $0.2202 |
| 2030-03-21 | $0.2138 | $0.2074 | $0.2202 |
| 2030-03-22 | $0.2165 | $0.2100 | $0.2230 |
| 2030-03-23 | $0.2192 | $0.2126 | $0.2258 |
| 2030-03-24 | $0.2192 | $0.2126 | $0.2258 |
| 2030-03-25 | $0.2192 | $0.2126 | $0.2258 |
| 2030-03-26 | $0.2166 | $0.2101 | $0.2231 |
| 2030-03-27 | $0.2166 | $0.2101 | $0.2231 |
| 2030-03-28 | $0.2166 | $0.2101 | $0.2231 |
| 2030-03-29 | $0.2140 | $0.2076 | $0.2204 |
| 2030-03-30 | $0.2140 | $0.2076 | $0.2204 |
| 2030-03-31 | $0.2167 | $0.2102 | $0.2232 |
| 2030 April | |||
| 2030-04-01 | $0.2194 | $0.2129 | $0.2260 |
| 2030-04-02 | $0.2194 | $0.2129 | $0.2260 |
| 2030-04-03 | $0.2168 | $0.2103 | $0.2233 |
| 2030-04-04 | $0.2168 | $0.2103 | $0.2233 |
| 2030-04-05 | $0.2143 | $0.2078 | $0.2207 |
| 2030-04-06 | $0.2143 | $0.2078 | $0.2207 |
| 2030-04-07 | $0.2169 | $0.2104 | $0.2235 |
| 2030-04-08 | $0.2169 | $0.2104 | $0.2235 |
| 2030-04-09 | $0.2144 | $0.2079 | $0.2208 |
| 2030-04-10 | $0.2144 | $0.2079 | $0.2208 |
| 2030-04-11 | $0.2171 | $0.2106 | $0.2236 |
| 2030-04-12 | $0.2198 | $0.2132 | $0.2264 |
| 2030-04-13 | $0.2198 | $0.2132 | $0.2264 |
| 2030-04-14 | $0.2198 | $0.2132 | $0.2264 |
| 2030-04-15 | $0.2172 | $0.2107 | $0.2237 |
| 2030-04-16 | $0.2172 | $0.2107 | $0.2237 |
| 2030-04-17 | $0.2172 | $0.2107 | $0.2237 |
| 2030-04-18 | $0.2146 | $0.2082 | $0.2210 |
| 2030-04-19 | $0.2146 | $0.2082 | $0.2210 |
| 2030-04-20 | $0.2173 | $0.2108 | $0.2238 |
| 2030-04-21 | $0.2200 | $0.2134 | $0.2266 |
| 2030-04-22 | $0.2200 | $0.2134 | $0.2266 |
| 2030-04-23 | $0.2174 | $0.2109 | $0.2239 |
| 2030-04-24 | $0.2174 | $0.2109 | $0.2239 |
| 2030-04-25 | $0.2148 | $0.2084 | $0.2213 |
| 2030-04-26 | $0.2148 | $0.2084 | $0.2213 |
| 2030-04-27 | $0.2175 | $0.2110 | $0.2241 |
| 2030-04-28 | $0.2175 | $0.2110 | $0.2241 |
| 2030-04-29 | $0.2150 | $0.2085 | $0.2214 |
| 2030-04-30 | $0.2150 | $0.2085 | $0.2214 |
| 2030 May | |||
| 2030-05-01 | $0.2177 | $0.2111 | $0.2242 |
| 2030-05-02 | $0.2204 | $0.2138 | $0.2270 |
| 2030-05-03 | $0.2204 | $0.2138 | $0.2270 |
| 2030-05-04 | $0.2204 | $0.2138 | $0.2270 |
| 2030-05-05 | $0.2178 | $0.2113 | $0.2243 |
| 2030-05-06 | $0.2178 | $0.2113 | $0.2243 |
| 2030-05-07 | $0.2178 | $0.2113 | $0.2243 |
| 2030-05-08 | $0.2152 | $0.2087 | $0.2217 |
| 2030-05-09 | $0.2152 | $0.2087 | $0.2217 |
| 2030-05-10 | $0.2179 | $0.2114 | $0.2244 |
| 2030-05-11 | $0.2206 | $0.2140 | $0.2273 |
| 2030-05-12 | $0.2206 | $0.2140 | $0.2273 |
| 2030-05-13 | $0.2180 | $0.2115 | $0.2246 |
| 2030-05-14 | $0.2180 | $0.2115 | $0.2246 |
| 2030-05-15 | $0.2154 | $0.2090 | $0.2219 |
| 2030-05-16 | $0.2154 | $0.2090 | $0.2219 |
| 2030-05-17 | $0.2181 | $0.2116 | $0.2247 |
| 2030-05-18 | $0.2181 | $0.2116 | $0.2247 |
| 2030-05-19 | $0.2156 | $0.2091 | $0.2220 |
| 2030-05-20 | $0.2156 | $0.2091 | $0.2220 |
| 2030-05-21 | $0.2183 | $0.2117 | $0.2248 |
| 2030-05-22 | $0.2210 | $0.2144 | $0.2276 |
| 2030-05-23 | $0.2210 | $0.2144 | $0.2276 |
| 2030-05-24 | $0.2210 | $0.2144 | $0.2276 |
| 2030-05-25 | $0.2184 | $0.2118 | $0.2249 |
| 2030-05-26 | $0.2184 | $0.2118 | $0.2249 |
| 2030-05-27 | $0.2184 | $0.2118 | $0.2249 |
| 2030-05-28 | $0.2158 | $0.2093 | $0.2223 |
| 2030-05-29 | $0.2158 | $0.2093 | $0.2223 |
| 2030-05-30 | $0.2185 | $0.2119 | $0.2251 |
| 2030-05-31 | $0.2212 | $0.2146 | $0.2279 |
| 2030 June | |||
| 2030-06-01 | $0.2212 | $0.2146 | $0.2279 |
| 2030-06-02 | $0.2186 | $0.2121 | $0.2252 |
| 2030-06-03 | $0.2186 | $0.2121 | $0.2252 |
| 2030-06-04 | $0.2160 | $0.2095 | $0.2225 |
| 2030-06-05 | $0.2160 | $0.2095 | $0.2225 |
| 2030-06-06 | $0.2187 | $0.2122 | $0.2253 |
| 2030-06-07 | $0.2187 | $0.2122 | $0.2253 |
| 2030-06-08 | $0.2161 | $0.2097 | $0.2226 |
| 2030-06-09 | $0.2161 | $0.2097 | $0.2226 |
| 2030-06-10 | $0.2189 | $0.2123 | $0.2254 |
| 2030-06-11 | $0.2216 | $0.2150 | $0.2283 |
| 2030-06-12 | $0.2216 | $0.2150 | $0.2283 |
| 2030-06-13 | $0.2216 | $0.2150 | $0.2283 |
| 2030-06-14 | $0.2190 | $0.2124 | $0.2256 |
| 2030-06-15 | $0.2190 | $0.2124 | $0.2256 |
| 2030-06-16 | $0.2190 | $0.2124 | $0.2256 |
| 2030-06-17 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-18 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-19 | $0.2191 | $0.2125 | $0.2257 |
| 2030-06-20 | $0.2219 | $0.2152 | $0.2285 |
| 2030-06-21 | $0.2219 | $0.2152 | $0.2285 |
| 2030-06-22 | $0.2192 | $0.2126 | $0.2258 |
| 2030-06-23 | $0.2192 | $0.2126 | $0.2258 |
| 2030-06-24 | $0.2166 | $0.2101 | $0.2231 |
| 2030-06-25 | $0.2166 | $0.2101 | $0.2231 |
| 2030-06-26 | $0.2193 | $0.2128 | $0.2259 |
| 2030-06-27 | $0.2193 | $0.2128 | $0.2259 |
| 2030-06-28 | $0.2167 | $0.2102 | $0.2232 |
| 2030-06-29 | $0.2167 | $0.2102 | $0.2232 |
| 2030-06-30 | $0.2195 | $0.2129 | $0.2260 |
| 2030 July | |||
| 2030-07-01 | $0.2222 | $0.2156 | $0.2289 |
| 2030-07-02 | $0.2222 | $0.2156 | $0.2289 |
| 2030-07-03 | $0.2222 | $0.2156 | $0.2289 |
| 2030-07-04 | $0.2196 | $0.2130 | $0.2262 |
| 2030-07-05 | $0.2196 | $0.2130 | $0.2262 |
| 2030-07-06 | $0.2196 | $0.2130 | $0.2262 |
| 2030-07-07 | $0.2170 | $0.2105 | $0.2235 |
| 2030-07-08 | $0.2170 | $0.2105 | $0.2235 |
| 2030-07-09 | $0.2197 | $0.2131 | $0.2263 |
| 2030-07-10 | $0.2225 | $0.2158 | $0.2291 |
| 2030-07-11 | $0.2225 | $0.2158 | $0.2291 |
| 2030-07-12 | $0.2198 | $0.2132 | $0.2264 |
| 2030-07-13 | $0.2198 | $0.2132 | $0.2264 |
| 2030-07-14 | $0.2172 | $0.2107 | $0.2237 |
| 2030-07-15 | $0.2172 | $0.2107 | $0.2237 |
| 2030-07-16 | $0.2199 | $0.2133 | $0.2265 |
| 2030-07-17 | $0.2199 | $0.2133 | $0.2265 |
| 2030-07-18 | $0.2173 | $0.2108 | $0.2239 |
| 2030-07-19 | $0.2173 | $0.2108 | $0.2239 |
| 2030-07-20 | $0.2201 | $0.2135 | $0.2267 |
| 2030-07-21 | $0.2228 | $0.2161 | $0.2295 |
| 2030-07-22 | $0.2228 | $0.2161 | $0.2295 |
| 2030-07-23 | $0.2228 | $0.2161 | $0.2295 |
| 2030-07-24 | $0.2202 | $0.2136 | $0.2268 |
| 2030-07-25 | $0.2202 | $0.2136 | $0.2268 |
| 2030-07-26 | $0.2202 | $0.2136 | $0.2268 |
| 2030-07-27 | $0.2176 | $0.2110 | $0.2241 |
| 2030-07-28 | $0.2176 | $0.2110 | $0.2241 |
| 2030-07-29 | $0.2203 | $0.2137 | $0.2269 |
| 2030-07-30 | $0.2231 | $0.2164 | $0.2298 |
| 2030-07-31 | $0.2231 | $0.2164 | $0.2298 |
| 2030 August | |||
| 2030-08-01 | $0.2204 | $0.2138 | $0.2270 |
| 2030-08-02 | $0.2204 | $0.2138 | $0.2270 |
| 2030-08-03 | $0.2178 | $0.2113 | $0.2243 |
| 2030-08-04 | $0.2178 | $0.2113 | $0.2243 |
| 2030-08-05 | $0.2206 | $0.2139 | $0.2272 |
| 2030-08-06 | $0.2206 | $0.2139 | $0.2272 |
| 2030-08-07 | $0.2179 | $0.2114 | $0.2245 |
| 2030-08-08 | $0.2179 | $0.2114 | $0.2245 |
| 2030-08-09 | $0.2207 | $0.2141 | $0.2273 |
| 2030-08-10 | $0.2234 | $0.2167 | $0.2302 |
| 2030-08-11 | $0.2234 | $0.2167 | $0.2302 |
| 2030-08-12 | $0.2234 | $0.2167 | $0.2302 |
| 2030-08-13 | $0.2208 | $0.2142 | $0.2274 |
| 2030-08-14 | $0.2208 | $0.2142 | $0.2274 |
| 2030-08-15 | $0.2208 | $0.2142 | $0.2274 |
| 2030-08-16 | $0.2182 | $0.2116 | $0.2247 |
| 2030-08-17 | $0.2182 | $0.2116 | $0.2247 |
| 2030-08-18 | $0.2209 | $0.2143 | $0.2275 |
| 2030-08-19 | $0.2237 | $0.2170 | $0.2304 |
| 2030-08-20 | $0.2237 | $0.2170 | $0.2304 |
| 2030-08-21 | $0.2210 | $0.2144 | $0.2277 |
| 2030-08-22 | $0.2210 | $0.2144 | $0.2277 |
| 2030-08-23 | $0.2184 | $0.2119 | $0.2250 |
| 2030-08-24 | $0.2184 | $0.2119 | $0.2250 |
| 2030-08-25 | $0.2212 | $0.2145 | $0.2278 |
| 2030-08-26 | $0.2212 | $0.2145 | $0.2278 |
| 2030-08-27 | $0.2185 | $0.2120 | $0.2251 |
| 2030-08-28 | $0.2185 | $0.2120 | $0.2251 |
| 2030-08-29 | $0.2213 | $0.2146 | $0.2279 |
| 2030-08-30 | $0.2241 | $0.2173 | $0.2308 |
| 2030-08-31 | $0.2241 | $0.2173 | $0.2308 |
| 2030 September | |||
| 2030-09-01 | $0.2241 | $0.2173 | $0.2308 |
| 2030-09-02 | $0.2214 | $0.2148 | $0.2280 |
| 2030-09-03 | $0.2214 | $0.2148 | $0.2280 |
| 2030-09-04 | $0.2214 | $0.2148 | $0.2280 |
| 2030-09-05 | $0.2188 | $0.2122 | $0.2253 |
| 2030-09-06 | $0.2188 | $0.2122 | $0.2253 |
| 2030-09-07 | $0.2215 | $0.2149 | $0.2282 |
| 2030-09-08 | $0.2243 | $0.2176 | $0.2310 |
| 2030-09-09 | $0.2243 | $0.2176 | $0.2310 |
| 2030-09-10 | $0.2216 | $0.2150 | $0.2283 |
| 2030-09-11 | $0.2216 | $0.2150 | $0.2283 |
| 2030-09-12 | $0.2190 | $0.2124 | $0.2256 |
| 2030-09-13 | $0.2190 | $0.2124 | $0.2256 |
| 2030-09-14 | $0.2218 | $0.2151 | $0.2284 |
| 2030-09-15 | $0.2218 | $0.2151 | $0.2284 |
| 2030-09-16 | $0.2191 | $0.2126 | $0.2257 |
| 2030-09-17 | $0.2191 | $0.2126 | $0.2257 |
| 2030-09-18 | $0.2219 | $0.2152 | $0.2285 |
| 2030-09-19 | $0.2247 | $0.2179 | $0.2314 |
| 2030-09-20 | $0.2247 | $0.2179 | $0.2314 |
| 2030-09-21 | $0.2247 | $0.2179 | $0.2314 |
| 2030-09-22 | $0.2220 | $0.2154 | $0.2287 |
| 2030-09-23 | $0.2220 | $0.2154 | $0.2287 |
| 2030-09-24 | $0.2220 | $0.2154 | $0.2287 |