Current 003380 price: $7,620.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $333.24 | $323.24 | $343.24 |
| 2031-01-02 | $335.88 | $325.80 | $345.95 |
| 2031-01-03 | $332.68 | $322.70 | $342.66 |
| 2031-01-04 | $332.28 | $322.31 | $342.25 |
| 2031-01-05 | $329.11 | $319.24 | $338.99 |
| 2031-01-06 | $325.98 | $316.20 | $335.76 |
| 2031-01-07 | $326.39 | $316.60 | $336.18 |
| 2031-01-08 | $323.92 | $314.20 | $333.64 |
| 2031-01-09 | $320.84 | $311.21 | $330.46 |
| 2031-01-10 | $323.38 | $313.67 | $333.08 |
| 2031-01-11 | $323.00 | $313.31 | $332.69 |
| 2031-01-12 | $319.92 | $310.32 | $329.52 |
| 2031-01-13 | $322.45 | $312.78 | $332.13 |
| 2031-01-14 | $319.38 | $309.80 | $328.96 |
| 2031-01-15 | $321.68 | $312.03 | $331.33 |
| 2031-01-16 | $318.62 | $309.06 | $328.18 |
| 2031-01-17 | $321.14 | $311.50 | $330.77 |
| 2031-01-18 | $323.08 | $313.39 | $332.77 |
| 2031-01-19 | $320.00 | $310.40 | $329.60 |
| 2031-01-20 | $322.37 | $312.70 | $332.05 |
| 2031-01-21 | $324.35 | $314.62 | $334.08 |
| 2031-01-22 | $321.98 | $312.32 | $331.64 |
| 2031-01-23 | $323.95 | $314.24 | $333.67 |
| 2031-01-24 | $320.87 | $311.24 | $330.50 |
| 2031-01-25 | $323.41 | $313.71 | $333.11 |
| 2031-01-26 | $320.33 | $310.72 | $329.94 |
| 2031-01-27 | $319.94 | $310.34 | $329.54 |
| 2031-01-28 | $316.89 | $307.39 | $326.40 |
| 2031-01-29 | $313.88 | $304.46 | $323.29 |
| 2031-01-30 | $314.27 | $304.84 | $323.70 |
| 2031-01-31 | $311.90 | $302.54 | $321.25 |
| 2031 February | |||
| 2031-02-01 | $308.93 | $299.66 | $318.19 |
| 2031-02-02 | $311.37 | $302.03 | $320.71 |
| 2031-02-03 | $311.01 | $301.67 | $320.34 |
| 2031-02-04 | $308.04 | $298.80 | $317.28 |
| 2031-02-05 | $310.48 | $301.17 | $319.79 |
| 2031-02-06 | $307.52 | $298.30 | $316.75 |
| 2031-02-07 | $309.74 | $300.45 | $319.03 |
| 2031-02-08 | $306.79 | $297.58 | $315.99 |
| 2031-02-09 | $309.21 | $299.94 | $318.49 |
| 2031-02-10 | $311.09 | $301.75 | $320.42 |
| 2031-02-11 | $308.12 | $298.88 | $317.37 |
| 2031-02-12 | $310.41 | $301.09 | $319.72 |
| 2031-02-13 | $312.31 | $302.94 | $321.68 |
| 2031-02-14 | $310.03 | $300.72 | $319.33 |
| 2031-02-15 | $311.93 | $302.57 | $321.29 |
| 2031-02-16 | $308.96 | $299.69 | $318.22 |
| 2031-02-17 | $311.40 | $302.06 | $320.74 |
| 2031-02-18 | $308.43 | $299.18 | $317.69 |
| 2031-02-19 | $308.06 | $298.82 | $317.30 |
| 2031-02-20 | $305.13 | $295.97 | $314.28 |
| 2031-02-21 | $302.22 | $293.16 | $311.29 |
| 2031-02-22 | $302.60 | $293.52 | $311.68 |
| 2031-02-23 | $300.32 | $291.31 | $309.33 |
| 2031-02-24 | $297.46 | $288.53 | $306.38 |
| 2031-02-25 | $299.81 | $290.81 | $308.80 |
| 2031-02-26 | $299.46 | $290.47 | $308.44 |
| 2031-02-27 | $296.61 | $287.71 | $305.50 |
| 2031-02-28 | $298.95 | $289.98 | $307.92 |
| 2031 March | |||
| 2031-03-01 | $296.11 | $287.22 | $304.99 |
| 2031-03-02 | $298.24 | $289.29 | $307.19 |
| 2031-03-03 | $295.40 | $286.54 | $304.26 |
| 2031-03-04 | $297.73 | $288.80 | $306.67 |
| 2031-03-05 | $299.54 | $290.55 | $308.52 |
| 2031-03-06 | $296.68 | $287.78 | $305.58 |
| 2031-03-07 | $298.88 | $289.91 | $307.85 |
| 2031-03-08 | $300.71 | $291.69 | $309.73 |
| 2031-03-09 | $298.51 | $289.56 | $307.47 |
| 2031-03-10 | $300.35 | $291.34 | $309.36 |
| 2031-03-11 | $297.49 | $288.56 | $306.41 |
| 2031-03-12 | $299.84 | $290.84 | $308.83 |
| 2031-03-13 | $296.98 | $288.07 | $305.89 |
| 2031-03-14 | $296.62 | $287.73 | $305.52 |
| 2031-03-15 | $293.80 | $284.99 | $302.61 |
| 2031-03-16 | $291.00 | $282.27 | $299.73 |
| 2031-03-17 | $291.37 | $282.63 | $300.11 |
| 2031-03-18 | $289.17 | $280.49 | $297.84 |
| 2031-03-19 | $286.41 | $277.82 | $295.00 |
| 2031-03-20 | $288.68 | $280.02 | $297.34 |
| 2031-03-21 | $288.34 | $279.69 | $296.99 |
| 2031-03-22 | $285.59 | $277.03 | $294.16 |
| 2031-03-23 | $287.85 | $279.22 | $296.49 |
| 2031-03-24 | $285.11 | $276.56 | $293.66 |
| 2031-03-25 | $287.17 | $278.55 | $295.78 |
| 2031-03-26 | $284.43 | $275.90 | $292.96 |
| 2031-03-27 | $286.68 | $278.08 | $295.28 |
| 2031-03-28 | $288.42 | $279.76 | $297.07 |
| 2031-03-29 | $285.67 | $277.10 | $294.24 |
| 2031-03-30 | $287.78 | $279.15 | $296.42 |
| 2031-03-31 | $289.55 | $280.86 | $298.23 |
| 2031 April | |||
| 2031-04-01 | $287.43 | $278.81 | $296.05 |
| 2031-04-02 | $289.20 | $280.52 | $297.87 |
| 2031-04-03 | $286.44 | $277.85 | $295.03 |
| 2031-04-04 | $288.71 | $280.05 | $297.37 |
| 2031-04-05 | $285.96 | $277.38 | $294.54 |
| 2031-04-06 | $285.61 | $277.04 | $294.18 |
| 2031-04-07 | $282.89 | $274.40 | $291.38 |
| 2031-04-08 | $280.20 | $271.79 | $288.60 |
| 2031-04-09 | $280.55 | $272.13 | $288.97 |
| 2031-04-10 | $278.43 | $270.08 | $286.78 |
| 2031-04-11 | $275.78 | $267.51 | $284.05 |
| 2031-04-12 | $277.96 | $269.62 | $286.30 |
| 2031-04-13 | $277.64 | $269.31 | $285.96 |
| 2031-04-14 | $274.99 | $266.74 | $283.24 |
| 2031-04-15 | $277.17 | $268.85 | $285.48 |
| 2031-04-16 | $274.53 | $266.29 | $282.76 |
| 2031-04-17 | $276.50 | $268.21 | $284.80 |
| 2031-04-18 | $273.87 | $265.65 | $282.09 |
| 2031-04-19 | $276.04 | $267.76 | $284.32 |
| 2031-04-20 | $277.71 | $269.38 | $286.04 |
| 2031-04-21 | $275.06 | $266.81 | $283.31 |
| 2031-04-22 | $277.10 | $268.79 | $285.41 |
| 2031-04-23 | $278.80 | $270.43 | $287.16 |
| 2031-04-24 | $276.76 | $268.46 | $285.06 |
| 2031-04-25 | $278.46 | $270.10 | $286.81 |
| 2031-04-26 | $275.81 | $267.53 | $284.08 |
| 2031-04-27 | $277.99 | $269.65 | $286.33 |
| 2031-04-28 | $275.34 | $267.08 | $283.60 |
| 2031-04-29 | $275.01 | $266.76 | $283.26 |
| 2031-04-30 | $272.39 | $264.22 | $280.56 |
| 2031 May | |||
| 2031-05-01 | $269.79 | $261.70 | $277.89 |
| 2031-05-02 | $270.13 | $262.03 | $278.24 |
| 2031-05-03 | $268.09 | $260.05 | $276.14 |
| 2031-05-04 | $265.54 | $257.57 | $273.51 |
| 2031-05-05 | $267.64 | $259.61 | $275.67 |
| 2031-05-06 | $267.33 | $259.31 | $275.35 |
| 2031-05-07 | $264.78 | $256.84 | $272.72 |
| 2031-05-08 | $266.88 | $258.87 | $274.88 |
| 2031-05-09 | $264.33 | $256.40 | $272.26 |
| 2031-05-10 | $266.24 | $258.25 | $274.23 |
| 2031-05-11 | $263.70 | $255.79 | $271.61 |
| 2031-05-12 | $265.79 | $257.81 | $273.76 |
| 2031-05-13 | $267.40 | $259.38 | $275.42 |
| 2031-05-14 | $264.85 | $256.90 | $272.80 |
| 2031-05-15 | $266.81 | $258.81 | $274.82 |
| 2031-05-16 | $268.45 | $260.39 | $276.50 |
| 2031-05-17 | $266.49 | $258.49 | $274.48 |
| 2031-05-18 | $268.12 | $260.08 | $276.16 |
| 2031-05-19 | $265.57 | $257.60 | $273.53 |
| 2031-05-20 | $267.67 | $259.64 | $275.70 |
| 2031-05-21 | $265.12 | $257.16 | $273.07 |
| 2031-05-22 | $264.80 | $256.85 | $272.74 |
| 2031-05-23 | $262.28 | $254.41 | $270.14 |
| 2031-05-24 | $259.78 | $251.98 | $267.57 |
| 2031-05-25 | $260.11 | $252.30 | $267.91 |
| 2031-05-26 | $258.14 | $250.40 | $265.88 |
| 2031-05-27 | $255.68 | $248.01 | $263.35 |
| 2031-05-28 | $257.70 | $249.97 | $265.43 |
| 2031-05-29 | $257.40 | $249.68 | $265.12 |
| 2031-05-30 | $254.95 | $247.30 | $262.60 |
| 2031-05-31 | $256.97 | $249.26 | $264.68 |
| 2031 June | |||
| 2031-06-01 | $254.52 | $246.88 | $262.16 |
| 2031-06-02 | $256.35 | $248.66 | $264.04 |
| 2031-06-03 | $253.91 | $246.29 | $261.53 |
| 2031-06-04 | $255.92 | $248.24 | $263.60 |
| 2031-06-05 | $257.47 | $249.75 | $265.19 |
| 2031-06-06 | $255.02 | $247.37 | $262.67 |
| 2031-06-07 | $256.91 | $249.20 | $264.61 |
| 2031-06-08 | $258.48 | $250.73 | $266.23 |
| 2031-06-09 | $256.59 | $248.89 | $264.29 |
| 2031-06-10 | $258.17 | $250.42 | $265.91 |
| 2031-06-11 | $255.71 | $248.04 | $263.38 |
| 2031-06-12 | $257.73 | $250.00 | $265.46 |
| 2031-06-13 | $255.27 | $247.62 | $262.93 |
| 2031-06-14 | $254.97 | $247.32 | $262.62 |
| 2031-06-15 | $252.54 | $244.96 | $260.11 |
| 2031-06-16 | $250.13 | $242.63 | $257.64 |
| 2031-06-17 | $250.45 | $242.93 | $257.96 |
| 2031-06-18 | $248.56 | $241.10 | $256.01 |
| 2031-06-19 | $246.19 | $238.80 | $253.57 |
| 2031-06-20 | $248.14 | $240.69 | $255.58 |
| 2031-06-21 | $247.85 | $240.41 | $255.28 |
| 2031-06-22 | $245.48 | $238.12 | $252.85 |
| 2031-06-23 | $247.43 | $240.00 | $254.85 |
| 2031-06-24 | $245.07 | $237.72 | $252.42 |
| 2031-06-25 | $246.84 | $239.43 | $254.24 |
| 2031-06-26 | $244.48 | $237.15 | $251.82 |
| 2031-06-27 | $246.42 | $239.03 | $253.81 |
| 2031-06-28 | $247.91 | $240.47 | $255.35 |
| 2031-06-29 | $245.55 | $238.18 | $252.92 |
| 2031-06-30 | $247.37 | $239.95 | $254.79 |
| 2031 July | |||
| 2031-07-01 | $248.88 | $241.42 | $256.35 |
| 2031-07-02 | $247.06 | $239.65 | $254.48 |
| 2031-07-03 | $248.58 | $241.12 | $256.04 |
| 2031-07-04 | $246.21 | $238.83 | $253.60 |
| 2031-07-05 | $248.16 | $240.72 | $255.61 |
| 2031-07-06 | $245.80 | $238.42 | $253.17 |
| 2031-07-07 | $245.50 | $238.14 | $252.87 |
| 2031-07-08 | $243.16 | $235.87 | $250.46 |
| 2031-07-09 | $240.85 | $233.62 | $248.07 |
| 2031-07-10 | $241.15 | $233.92 | $248.38 |
| 2031-07-11 | $239.33 | $232.15 | $246.51 |
| 2031-07-12 | $237.05 | $229.94 | $244.16 |
| 2031-07-13 | $238.92 | $231.76 | $246.09 |
| 2031-07-14 | $238.64 | $231.48 | $245.80 |
| 2031-07-15 | $236.37 | $229.28 | $243.46 |
| 2031-07-16 | $238.24 | $231.09 | $245.39 |
| 2031-07-17 | $235.97 | $228.89 | $243.05 |
| 2031-07-18 | $237.67 | $230.54 | $244.80 |
| 2031-07-19 | $235.41 | $228.35 | $242.47 |
| 2031-07-20 | $237.27 | $230.15 | $244.39 |
| 2031-07-21 | $238.71 | $231.54 | $245.87 |
| 2031-07-22 | $236.43 | $229.34 | $243.53 |
| 2031-07-23 | $238.18 | $231.04 | $245.33 |
| 2031-07-24 | $239.64 | $232.45 | $246.83 |
| 2031-07-25 | $237.89 | $230.76 | $245.03 |
| 2031-07-26 | $239.35 | $232.17 | $246.53 |
| 2031-07-27 | $237.07 | $229.96 | $244.18 |
| 2031-07-28 | $238.95 | $231.78 | $246.12 |
| 2031-07-29 | $236.67 | $229.57 | $243.77 |
| 2031-07-30 | $236.39 | $229.29 | $243.48 |
| 2031-07-31 | $234.13 | $227.11 | $241.16 |
| 2031 August | |||
| 2031-08-01 | $231.90 | $224.95 | $238.86 |
| 2031-08-02 | $232.20 | $225.23 | $239.16 |
| 2031-08-03 | $230.44 | $223.53 | $237.36 |
| 2031-08-04 | $228.25 | $221.40 | $235.09 |
| 2031-08-05 | $230.05 | $223.15 | $236.95 |
| 2031-08-06 | $229.78 | $222.89 | $236.68 |
| 2031-08-07 | $227.60 | $220.77 | $234.42 |
| 2031-08-08 | $229.40 | $222.51 | $236.28 |
| 2031-08-09 | $227.21 | $220.39 | $234.03 |
| 2031-08-10 | $228.85 | $221.98 | $235.71 |
| 2031-08-11 | $226.67 | $219.87 | $233.47 |
| 2031-08-12 | $228.46 | $221.61 | $235.31 |
| 2031-08-13 | $229.84 | $222.95 | $236.74 |
| 2031-08-14 | $227.65 | $220.82 | $234.48 |
| 2031-08-15 | $229.34 | $222.46 | $236.22 |
| 2031-08-16 | $230.75 | $223.82 | $237.67 |
| 2031-08-17 | $229.06 | $222.19 | $235.93 |
| 2031-08-18 | $230.47 | $223.55 | $237.38 |
| 2031-08-19 | $228.27 | $221.42 | $235.12 |
| 2031-08-20 | $230.08 | $223.17 | $236.98 |
| 2031-08-21 | $227.88 | $221.05 | $234.72 |
| 2031-08-22 | $227.61 | $220.78 | $234.44 |
| 2031-08-23 | $225.44 | $218.68 | $232.20 |
| 2031-08-24 | $223.29 | $216.60 | $229.99 |
| 2031-08-25 | $223.58 | $216.87 | $230.28 |
| 2031-08-26 | $221.89 | $215.23 | $228.54 |
| 2031-08-27 | $219.77 | $213.18 | $226.37 |
| 2031-08-28 | $221.51 | $214.87 | $228.16 |
| 2031-08-29 | $221.25 | $214.61 | $227.89 |
| 2031-08-30 | $219.15 | $212.57 | $225.72 |
| 2031-08-31 | $220.88 | $214.25 | $227.51 |
| 2031 September | |||
| 2031-09-01 | $218.78 | $212.21 | $225.34 |
| 2031-09-02 | $220.35 | $213.74 | $226.96 |
| 2031-09-03 | $218.25 | $211.70 | $224.80 |
| 2031-09-04 | $219.98 | $213.38 | $226.58 |
| 2031-09-05 | $221.31 | $214.67 | $227.95 |
| 2031-09-06 | $219.20 | $212.63 | $225.78 |
| 2031-09-07 | $220.83 | $214.20 | $227.45 |
| 2031-09-08 | $222.18 | $215.51 | $228.84 |
| 2031-09-09 | $220.56 | $213.94 | $227.17 |
| 2031-09-10 | $221.91 | $215.25 | $228.57 |
| 2031-09-11 | $219.79 | $213.20 | $226.39 |
| 2031-09-12 | $221.53 | $214.89 | $228.18 |
| 2031-09-13 | $219.42 | $212.84 | $226.01 |
| 2031-09-14 | $219.16 | $212.58 | $225.73 |
| 2031-09-15 | $217.07 | $210.56 | $223.58 |
| 2031-09-16 | $215.00 | $208.55 | $221.45 |
| 2031-09-17 | $215.28 | $208.82 | $221.73 |
| 2031-09-18 | $213.65 | $207.24 | $220.06 |
| 2031-09-19 | $211.61 | $205.27 | $217.96 |
| 2031-09-20 | $213.29 | $206.89 | $219.69 |
| 2031-09-21 | $213.04 | $206.65 | $219.43 |
| 2031-09-22 | $211.01 | $204.68 | $217.34 |
| 2031-09-23 | $212.68 | $206.30 | $219.06 |
| 2031-09-24 | $210.65 | $204.33 | $216.97 |