Current 000227 price: $10,620.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6,154.71 | $5,970.07 | $6,339.35 |
| 2028-01-02 | $6,142.96 | $5,958.67 | $6,327.25 |
| 2028-01-03 | $6,142.96 | $5,958.67 | $6,327.25 |
| 2028-01-04 | $6,142.96 | $5,958.67 | $6,327.25 |
| 2028-01-05 | $6,114.23 | $5,930.81 | $6,297.66 |
| 2028-01-06 | $6,108.36 | $5,925.11 | $6,291.61 |
| 2028-01-07 | $6,096.61 | $5,913.71 | $6,279.51 |
| 2028-01-08 | $6,126.74 | $5,942.94 | $6,310.55 |
| 2028-01-09 | $6,098.09 | $5,915.15 | $6,281.03 |
| 2028-01-10 | $6,098.09 | $5,915.15 | $6,281.03 |
| 2028-01-11 | $6,128.23 | $5,944.38 | $6,312.08 |
| 2028-01-12 | $6,110.70 | $5,927.38 | $6,294.03 |
| 2028-01-13 | $6,087.34 | $5,904.72 | $6,269.96 |
| 2028-01-14 | $6,087.34 | $5,904.72 | $6,269.96 |
| 2028-01-15 | $6,117.42 | $5,933.90 | $6,300.94 |
| 2028-01-16 | $6,100.43 | $5,917.42 | $6,283.44 |
| 2028-01-17 | $6,071.90 | $5,889.74 | $6,254.06 |
| 2028-01-18 | $6,101.91 | $5,918.85 | $6,284.97 |
| 2028-01-19 | $6,101.91 | $5,918.85 | $6,284.97 |
| 2028-01-20 | $6,101.91 | $5,918.85 | $6,284.97 |
| 2028-01-21 | $6,073.39 | $5,891.19 | $6,255.60 |
| 2028-01-22 | $6,073.39 | $5,891.19 | $6,255.60 |
| 2028-01-23 | $6,067.69 | $5,885.66 | $6,249.72 |
| 2028-01-24 | $6,061.99 | $5,880.13 | $6,243.85 |
| 2028-01-25 | $6,050.42 | $5,868.91 | $6,231.93 |
| 2028-01-26 | $6,050.42 | $5,868.91 | $6,231.93 |
| 2028-01-27 | $6,050.42 | $5,868.91 | $6,231.93 |
| 2028-01-28 | $6,022.12 | $5,841.46 | $6,202.79 |
| 2028-01-29 | $6,016.34 | $5,835.85 | $6,196.83 |
| 2028-01-30 | $6,004.77 | $5,824.63 | $6,184.91 |
| 2028-01-31 | $6,034.45 | $5,853.41 | $6,215.48 |
| 2028 February | |||
| 2028-02-01 | $6,006.22 | $5,826.04 | $6,186.41 |
| 2028-02-02 | $6,006.22 | $5,826.04 | $6,186.41 |
| 2028-02-03 | $6,035.91 | $5,854.83 | $6,216.99 |
| 2028-02-04 | $6,018.65 | $5,838.09 | $6,199.21 |
| 2028-02-05 | $5,995.63 | $5,815.76 | $6,175.50 |
| 2028-02-06 | $5,995.63 | $5,815.76 | $6,175.50 |
| 2028-02-07 | $6,025.26 | $5,844.51 | $6,206.02 |
| 2028-02-08 | $6,008.53 | $5,828.27 | $6,188.78 |
| 2028-02-09 | $5,980.43 | $5,801.01 | $6,159.84 |
| 2028-02-10 | $6,009.98 | $5,829.68 | $6,190.28 |
| 2028-02-11 | $6,009.98 | $5,829.68 | $6,190.28 |
| 2028-02-12 | $6,009.98 | $5,829.68 | $6,190.28 |
| 2028-02-13 | $5,981.90 | $5,802.44 | $6,161.36 |
| 2028-02-14 | $5,981.90 | $5,802.44 | $6,161.36 |
| 2028-02-15 | $5,976.28 | $5,796.99 | $6,155.57 |
| 2028-02-16 | $5,970.67 | $5,791.55 | $6,149.79 |
| 2028-02-17 | $5,959.27 | $5,780.49 | $6,138.05 |
| 2028-02-18 | $5,959.27 | $5,780.49 | $6,138.05 |
| 2028-02-19 | $5,959.27 | $5,780.49 | $6,138.05 |
| 2028-02-20 | $5,931.40 | $5,753.46 | $6,109.34 |
| 2028-02-21 | $5,925.70 | $5,747.93 | $6,103.47 |
| 2028-02-22 | $5,914.31 | $5,736.88 | $6,091.74 |
| 2028-02-23 | $5,943.54 | $5,765.23 | $6,121.84 |
| 2028-02-24 | $5,915.74 | $5,738.27 | $6,093.21 |
| 2028-02-25 | $5,915.74 | $5,738.27 | $6,093.21 |
| 2028-02-26 | $5,944.98 | $5,766.63 | $6,123.33 |
| 2028-02-27 | $5,927.98 | $5,750.14 | $6,105.82 |
| 2028-02-28 | $5,905.31 | $5,728.15 | $6,082.47 |
| 2028-02-29 | $5,905.31 | $5,728.15 | $6,082.47 |
| 2028 March | |||
| 2028-03-01 | $5,934.49 | $5,756.46 | $6,112.53 |
| 2028-03-02 | $5,918.01 | $5,740.47 | $6,095.55 |
| 2028-03-03 | $5,890.33 | $5,713.62 | $6,067.04 |
| 2028-03-04 | $5,919.44 | $5,741.86 | $6,097.03 |
| 2028-03-05 | $5,919.44 | $5,741.86 | $6,097.03 |
| 2028-03-06 | $5,919.44 | $5,741.86 | $6,097.03 |
| 2028-03-07 | $5,891.78 | $5,715.03 | $6,068.54 |
| 2028-03-08 | $5,891.78 | $5,715.03 | $6,068.54 |
| 2028-03-09 | $5,886.25 | $5,709.66 | $6,062.84 |
| 2028-03-10 | $5,880.72 | $5,704.30 | $6,057.14 |
| 2028-03-11 | $5,869.50 | $5,693.41 | $6,045.58 |
| 2028-03-12 | $5,869.50 | $5,693.41 | $6,045.58 |
| 2028-03-13 | $5,869.50 | $5,693.41 | $6,045.58 |
| 2028-03-14 | $5,842.04 | $5,666.78 | $6,017.31 |
| 2028-03-15 | $5,836.43 | $5,661.34 | $6,011.53 |
| 2028-03-16 | $5,825.21 | $5,650.45 | $5,999.96 |
| 2028-03-17 | $5,854.00 | $5,678.38 | $6,029.62 |
| 2028-03-18 | $5,826.62 | $5,651.82 | $6,001.42 |
| 2028-03-19 | $5,826.62 | $5,651.82 | $6,001.42 |
| 2028-03-20 | $5,855.42 | $5,679.76 | $6,031.08 |
| 2028-03-21 | $5,838.67 | $5,663.51 | $6,013.83 |
| 2028-03-22 | $5,816.34 | $5,641.85 | $5,990.83 |
| 2028-03-23 | $5,816.34 | $5,641.85 | $5,990.83 |
| 2028-03-24 | $5,845.09 | $5,669.74 | $6,020.44 |
| 2028-03-25 | $5,828.85 | $5,653.99 | $6,003.72 |
| 2028-03-26 | $5,801.59 | $5,627.55 | $5,975.64 |
| 2028-03-27 | $5,830.27 | $5,655.36 | $6,005.18 |
| 2028-03-28 | $5,830.27 | $5,655.36 | $6,005.18 |
| 2028-03-29 | $5,830.27 | $5,655.36 | $6,005.18 |
| 2028-03-30 | $5,803.02 | $5,628.93 | $5,977.11 |
| 2028-03-31 | $5,803.02 | $5,628.93 | $5,977.11 |
| 2028 April | |||
| 2028-04-01 | $5,797.57 | $5,623.65 | $5,971.50 |
| 2028-04-02 | $5,792.13 | $5,618.36 | $5,965.89 |
| 2028-04-03 | $5,781.07 | $5,607.64 | $5,954.50 |
| 2028-04-04 | $5,781.07 | $5,607.64 | $5,954.50 |
| 2028-04-05 | $5,781.07 | $5,607.64 | $5,954.50 |
| 2028-04-06 | $5,754.03 | $5,581.41 | $5,926.66 |
| 2028-04-07 | $5,748.51 | $5,576.05 | $5,920.96 |
| 2028-04-08 | $5,737.45 | $5,565.33 | $5,909.58 |
| 2028-04-09 | $5,765.81 | $5,592.83 | $5,938.78 |
| 2028-04-10 | $5,738.84 | $5,566.68 | $5,911.01 |
| 2028-04-11 | $5,738.84 | $5,566.68 | $5,911.01 |
| 2028-04-12 | $5,767.21 | $5,594.19 | $5,940.22 |
| 2028-04-13 | $5,750.71 | $5,578.19 | $5,923.23 |
| 2028-04-14 | $5,728.72 | $5,556.86 | $5,900.58 |
| 2028-04-15 | $5,728.72 | $5,556.86 | $5,900.58 |
| 2028-04-16 | $5,757.04 | $5,584.32 | $5,929.75 |
| 2028-04-17 | $5,741.04 | $5,568.81 | $5,913.28 |
| 2028-04-18 | $5,714.19 | $5,542.77 | $5,885.62 |
| 2028-04-19 | $5,742.44 | $5,570.16 | $5,914.71 |
| 2028-04-20 | $5,742.44 | $5,570.16 | $5,914.71 |
| 2028-04-21 | $5,742.44 | $5,570.16 | $5,914.71 |
| 2028-04-22 | $5,715.60 | $5,544.13 | $5,887.07 |
| 2028-04-23 | $5,715.60 | $5,544.13 | $5,887.07 |
| 2028-04-24 | $5,710.23 | $5,538.93 | $5,881.54 |
| 2028-04-25 | $5,704.87 | $5,533.72 | $5,876.01 |
| 2028-04-26 | $5,693.98 | $5,523.16 | $5,864.80 |
| 2028-04-27 | $5,693.98 | $5,523.16 | $5,864.80 |
| 2028-04-28 | $5,693.98 | $5,523.16 | $5,864.80 |
| 2028-04-29 | $5,667.35 | $5,497.33 | $5,837.37 |
| 2028-04-30 | $5,661.91 | $5,492.05 | $5,831.76 |
| 2028 May | |||
| 2028-05-01 | $5,651.02 | $5,481.49 | $5,820.55 |
| 2028-05-02 | $5,678.95 | $5,508.58 | $5,849.32 |
| 2028-05-03 | $5,652.39 | $5,482.82 | $5,821.96 |
| 2028-05-04 | $5,652.39 | $5,482.82 | $5,821.96 |
| 2028-05-05 | $5,680.32 | $5,509.91 | $5,850.73 |
| 2028-05-06 | $5,664.08 | $5,494.16 | $5,834.00 |
| 2028-05-07 | $5,642.42 | $5,473.15 | $5,811.69 |
| 2028-05-08 | $5,642.42 | $5,473.15 | $5,811.69 |
| 2028-05-09 | $5,670.31 | $5,500.20 | $5,840.42 |
| 2028-05-10 | $5,654.56 | $5,484.92 | $5,824.19 |
| 2028-05-11 | $5,628.11 | $5,459.27 | $5,796.95 |
| 2028-05-12 | $5,655.93 | $5,486.25 | $5,825.60 |
| 2028-05-13 | $5,655.93 | $5,486.25 | $5,825.60 |
| 2028-05-14 | $5,655.93 | $5,486.25 | $5,825.60 |
| 2028-05-15 | $5,629.50 | $5,460.61 | $5,798.38 |
| 2028-05-16 | $5,629.50 | $5,460.61 | $5,798.38 |
| 2028-05-17 | $5,624.21 | $5,455.48 | $5,792.94 |
| 2028-05-18 | $5,618.92 | $5,450.36 | $5,787.49 |
| 2028-05-19 | $5,608.20 | $5,439.96 | $5,776.45 |
| 2028-05-20 | $5,608.20 | $5,439.96 | $5,776.45 |
| 2028-05-21 | $5,608.20 | $5,439.96 | $5,776.45 |
| 2028-05-22 | $5,581.97 | $5,414.51 | $5,749.43 |
| 2028-05-23 | $5,576.61 | $5,409.31 | $5,743.91 |
| 2028-05-24 | $5,565.89 | $5,398.91 | $5,732.86 |
| 2028-05-25 | $5,593.40 | $5,425.59 | $5,761.20 |
| 2028-05-26 | $5,567.24 | $5,400.22 | $5,734.25 |
| 2028-05-27 | $5,567.24 | $5,400.22 | $5,734.25 |
| 2028-05-28 | $5,594.75 | $5,426.91 | $5,762.59 |
| 2028-05-29 | $5,578.75 | $5,411.39 | $5,746.11 |
| 2028-05-30 | $5,557.42 | $5,390.69 | $5,724.14 |
| 2028-05-31 | $5,557.42 | $5,390.69 | $5,724.14 |
| 2028 June | |||
| 2028-06-01 | $5,584.88 | $5,417.34 | $5,752.43 |
| 2028-06-02 | $5,569.37 | $5,402.29 | $5,736.45 |
| 2028-06-03 | $5,543.32 | $5,377.02 | $5,709.62 |
| 2028-06-04 | $5,570.72 | $5,403.60 | $5,737.84 |
| 2028-06-05 | $5,570.72 | $5,403.60 | $5,737.84 |
| 2028-06-06 | $5,570.72 | $5,403.60 | $5,737.84 |
| 2028-06-07 | $5,544.69 | $5,378.35 | $5,711.03 |
| 2028-06-08 | $5,544.69 | $5,378.35 | $5,711.03 |
| 2028-06-09 | $5,539.48 | $5,373.30 | $5,705.67 |
| 2028-06-10 | $5,534.28 | $5,368.25 | $5,700.30 |
| 2028-06-11 | $5,523.71 | $5,358.00 | $5,689.43 |
| 2028-06-12 | $5,523.71 | $5,358.00 | $5,689.43 |
| 2028-06-13 | $5,523.71 | $5,358.00 | $5,689.43 |
| 2028-06-14 | $5,497.88 | $5,332.94 | $5,662.82 |
| 2028-06-15 | $5,492.60 | $5,327.82 | $5,657.38 |
| 2028-06-16 | $5,482.04 | $5,317.58 | $5,646.50 |
| 2028-06-17 | $5,509.13 | $5,343.86 | $5,674.41 |
| 2028-06-18 | $5,483.37 | $5,318.86 | $5,647.87 |
| 2028-06-19 | $5,483.37 | $5,318.86 | $5,647.87 |
| 2028-06-20 | $5,510.47 | $5,345.15 | $5,675.78 |
| 2028-06-21 | $5,494.71 | $5,329.87 | $5,659.55 |
| 2028-06-22 | $5,473.70 | $5,309.48 | $5,637.91 |
| 2028-06-23 | $5,473.70 | $5,309.48 | $5,637.91 |
| 2028-06-24 | $5,500.75 | $5,335.73 | $5,665.77 |
| 2028-06-25 | $5,485.47 | $5,320.90 | $5,650.03 |
| 2028-06-26 | $5,459.81 | $5,296.02 | $5,623.61 |
| 2028-06-27 | $5,486.80 | $5,322.19 | $5,651.40 |
| 2028-06-28 | $5,486.80 | $5,322.19 | $5,651.40 |
| 2028-06-29 | $5,486.80 | $5,322.19 | $5,651.40 |
| 2028-06-30 | $5,461.16 | $5,297.32 | $5,624.99 |
| 2028 July | |||
| 2028-07-01 | $5,461.16 | $5,297.32 | $5,624.99 |
| 2028-07-02 | $5,456.03 | $5,292.35 | $5,619.71 |
| 2028-07-03 | $5,450.90 | $5,287.38 | $5,614.43 |
| 2028-07-04 | $5,440.50 | $5,277.29 | $5,603.72 |
| 2028-07-05 | $5,440.50 | $5,277.29 | $5,603.72 |
| 2028-07-06 | $5,440.50 | $5,277.29 | $5,603.72 |
| 2028-07-07 | $5,415.06 | $5,252.60 | $5,577.51 |
| 2028-07-08 | $5,409.85 | $5,247.56 | $5,572.15 |
| 2028-07-09 | $5,399.45 | $5,237.47 | $5,561.43 |
| 2028-07-10 | $5,426.14 | $5,263.35 | $5,588.92 |
| 2028-07-11 | $5,400.76 | $5,238.74 | $5,562.78 |
| 2028-07-12 | $5,400.76 | $5,238.74 | $5,562.78 |
| 2028-07-13 | $5,427.45 | $5,264.63 | $5,590.28 |
| 2028-07-14 | $5,411.93 | $5,249.57 | $5,574.29 |
| 2028-07-15 | $5,391.23 | $5,229.50 | $5,552.97 |
| 2028-07-16 | $5,391.23 | $5,229.50 | $5,552.97 |
| 2028-07-17 | $5,417.88 | $5,255.34 | $5,580.42 |
| 2028-07-18 | $5,402.83 | $5,240.75 | $5,564.92 |
| 2028-07-19 | $5,377.56 | $5,216.24 | $5,538.89 |
| 2028-07-20 | $5,404.14 | $5,242.02 | $5,566.26 |
| 2028-07-21 | $5,404.14 | $5,242.02 | $5,566.26 |
| 2028-07-22 | $5,404.14 | $5,242.02 | $5,566.26 |
| 2028-07-23 | $5,378.89 | $5,217.52 | $5,540.25 |
| 2028-07-24 | $5,378.89 | $5,217.52 | $5,540.25 |
| 2028-07-25 | $5,373.84 | $5,212.62 | $5,535.05 |
| 2028-07-26 | $5,368.79 | $5,207.72 | $5,529.85 |
| 2028-07-27 | $5,358.54 | $5,197.78 | $5,519.30 |
| 2028-07-28 | $5,358.54 | $5,197.78 | $5,519.30 |
| 2028-07-29 | $5,358.54 | $5,197.78 | $5,519.30 |
| 2028-07-30 | $5,333.48 | $5,173.47 | $5,493.48 |
| 2028-07-31 | $5,328.36 | $5,168.50 | $5,488.21 |
| 2028 August | |||
| 2028-08-01 | $5,318.11 | $5,158.57 | $5,477.65 |
| 2028-08-02 | $5,344.39 | $5,184.06 | $5,504.72 |
| 2028-08-03 | $5,319.40 | $5,159.82 | $5,478.98 |
| 2028-08-04 | $5,319.40 | $5,159.82 | $5,478.98 |
| 2028-08-05 | $5,345.69 | $5,185.32 | $5,506.06 |
| 2028-08-06 | $5,330.40 | $5,170.49 | $5,490.31 |
| 2028-08-07 | $5,310.02 | $5,150.72 | $5,469.32 |
| 2028-08-08 | $5,310.02 | $5,150.72 | $5,469.32 |
| 2028-08-09 | $5,336.26 | $5,176.17 | $5,496.35 |
| 2028-08-10 | $5,321.44 | $5,161.79 | $5,481.08 |
| 2028-08-11 | $5,296.55 | $5,137.65 | $5,455.45 |
| 2028-08-12 | $5,322.73 | $5,163.05 | $5,482.41 |
| 2028-08-13 | $5,322.73 | $5,163.05 | $5,482.41 |
| 2028-08-14 | $5,322.73 | $5,163.05 | $5,482.41 |
| 2028-08-15 | $5,297.85 | $5,138.92 | $5,456.79 |
| 2028-08-16 | $5,297.85 | $5,138.92 | $5,456.79 |
| 2028-08-17 | $5,292.88 | $5,134.09 | $5,451.67 |
| 2028-08-18 | $5,287.91 | $5,129.27 | $5,446.54 |
| 2028-08-19 | $5,277.81 | $5,119.48 | $5,436.15 |
| 2028-08-20 | $5,277.81 | $5,119.48 | $5,436.15 |
| 2028-08-21 | $5,277.81 | $5,119.48 | $5,436.15 |
| 2028-08-22 | $5,253.13 | $5,095.54 | $5,410.72 |
| 2028-08-23 | $5,248.08 | $5,090.64 | $5,405.53 |
| 2028-08-24 | $5,237.99 | $5,080.85 | $5,395.13 |
| 2028-08-25 | $5,263.88 | $5,105.96 | $5,421.80 |
| 2028-08-26 | $5,239.26 | $5,082.08 | $5,396.44 |
| 2028-08-27 | $5,239.26 | $5,082.08 | $5,396.44 |
| 2028-08-28 | $5,265.16 | $5,107.20 | $5,423.11 |
| 2028-08-29 | $5,250.10 | $5,092.60 | $5,407.60 |
| 2028-08-30 | $5,230.02 | $5,073.12 | $5,386.92 |
| 2028-08-31 | $5,230.02 | $5,073.12 | $5,386.92 |
| 2028 September | |||
| 2028-09-01 | $5,255.87 | $5,098.19 | $5,413.55 |
| 2028-09-02 | $5,241.27 | $5,084.03 | $5,398.51 |
| 2028-09-03 | $5,216.76 | $5,060.25 | $5,373.26 |
| 2028-09-04 | $5,242.54 | $5,085.26 | $5,399.82 |
| 2028-09-05 | $5,242.54 | $5,085.26 | $5,399.82 |
| 2028-09-06 | $5,242.54 | $5,085.26 | $5,399.82 |
| 2028-09-07 | $5,218.04 | $5,061.50 | $5,374.58 |
| 2028-09-08 | $5,218.04 | $5,061.50 | $5,374.58 |
| 2028-09-09 | $5,213.14 | $5,056.75 | $5,369.54 |
| 2028-09-10 | $5,208.24 | $5,052.00 | $5,364.49 |
| 2028-09-11 | $5,198.30 | $5,042.36 | $5,354.25 |
| 2028-09-12 | $5,198.30 | $5,042.36 | $5,354.25 |
| 2028-09-13 | $5,198.30 | $5,042.36 | $5,354.25 |
| 2028-09-14 | $5,173.99 | $5,018.77 | $5,329.21 |
| 2028-09-15 | $5,169.02 | $5,013.95 | $5,324.09 |
| 2028-09-16 | $5,159.08 | $5,004.31 | $5,313.85 |
| 2028-09-17 | $5,184.58 | $5,029.04 | $5,340.12 |
| 2028-09-18 | $5,160.33 | $5,005.52 | $5,315.14 |
| 2028-09-19 | $5,160.33 | $5,005.52 | $5,315.14 |
| 2028-09-20 | $5,185.84 | $5,030.26 | $5,341.41 |
| 2028-09-21 | $5,171.01 | $5,015.88 | $5,326.14 |
| 2028-09-22 | $5,151.23 | $4,996.69 | $5,305.77 |
| 2028-09-23 | $5,151.23 | $4,996.69 | $5,305.77 |
| 2028-09-24 | $5,176.69 | $5,021.39 | $5,331.99 |