Current 000500 price: $57,800.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $227.25 | $220.43 | $234.06 |
| 2031-01-02 | $227.99 | $221.15 | $234.83 |
| 2031-01-03 | $226.87 | $220.07 | $233.68 |
| 2031-01-04 | $224.76 | $218.02 | $231.50 |
| 2031-01-05 | $226.57 | $219.77 | $233.37 |
| 2031-01-06 | $224.46 | $217.73 | $231.19 |
| 2031-01-07 | $222.37 | $215.70 | $229.04 |
| 2031-01-08 | $223.87 | $217.16 | $230.59 |
| 2031-01-09 | $221.78 | $215.13 | $228.44 |
| 2031-01-10 | $219.72 | $213.12 | $226.31 |
| 2031-01-11 | $219.36 | $212.78 | $225.94 |
| 2031-01-12 | $217.57 | $211.04 | $224.09 |
| 2031-01-13 | $217.21 | $210.69 | $223.72 |
| 2031-01-14 | $215.18 | $208.73 | $221.64 |
| 2031-01-15 | $216.27 | $209.78 | $222.76 |
| 2031-01-16 | $214.26 | $207.83 | $220.68 |
| 2031-01-17 | $215.98 | $209.50 | $222.46 |
| 2031-01-18 | $216.71 | $210.21 | $223.21 |
| 2031-01-19 | $214.89 | $208.44 | $221.34 |
| 2031-01-20 | $213.07 | $206.68 | $219.46 |
| 2031-01-21 | $211.25 | $204.91 | $217.59 |
| 2031-01-22 | $212.95 | $206.56 | $219.34 |
| 2031-01-23 | $214.67 | $208.23 | $221.11 |
| 2031-01-24 | $212.67 | $206.29 | $219.05 |
| 2031-01-25 | $213.36 | $206.96 | $219.77 |
| 2031-01-26 | $212.32 | $205.95 | $218.69 |
| 2031-01-27 | $210.34 | $204.03 | $216.65 |
| 2031-01-28 | $212.03 | $205.67 | $218.40 |
| 2031-01-29 | $210.06 | $203.76 | $216.36 |
| 2031-01-30 | $208.10 | $201.86 | $214.34 |
| 2031-01-31 | $209.51 | $203.22 | $215.79 |
| 2031 February | |||
| 2031-02-01 | $207.55 | $201.33 | $213.78 |
| 2031-02-02 | $205.62 | $199.45 | $211.79 |
| 2031-02-03 | $205.28 | $199.13 | $211.44 |
| 2031-02-04 | $203.61 | $197.50 | $209.72 |
| 2031-02-05 | $203.27 | $197.17 | $209.37 |
| 2031-02-06 | $201.38 | $195.34 | $207.42 |
| 2031-02-07 | $202.40 | $196.33 | $208.47 |
| 2031-02-08 | $200.51 | $194.49 | $206.53 |
| 2031-02-09 | $202.13 | $196.06 | $208.19 |
| 2031-02-10 | $202.81 | $196.72 | $208.89 |
| 2031-02-11 | $201.10 | $195.07 | $207.14 |
| 2031-02-12 | $199.40 | $193.42 | $205.38 |
| 2031-02-13 | $197.70 | $191.76 | $203.63 |
| 2031-02-14 | $199.29 | $193.31 | $205.27 |
| 2031-02-15 | $200.90 | $194.87 | $206.92 |
| 2031-02-16 | $199.02 | $193.05 | $204.99 |
| 2031-02-17 | $199.68 | $193.69 | $205.67 |
| 2031-02-18 | $198.70 | $192.74 | $204.66 |
| 2031-02-19 | $196.84 | $190.94 | $202.75 |
| 2031-02-20 | $198.43 | $192.48 | $204.38 |
| 2031-02-21 | $196.58 | $190.68 | $202.48 |
| 2031-02-22 | $194.75 | $188.91 | $200.59 |
| 2031-02-23 | $196.07 | $190.18 | $201.95 |
| 2031-02-24 | $194.24 | $188.41 | $200.07 |
| 2031-02-25 | $192.43 | $186.65 | $198.20 |
| 2031-02-26 | $192.11 | $186.35 | $197.88 |
| 2031-02-27 | $190.54 | $184.83 | $196.26 |
| 2031-02-28 | $190.23 | $184.52 | $195.94 |
| 2031 March | |||
| 2031-03-01 | $188.46 | $182.80 | $194.11 |
| 2031-03-02 | $189.41 | $183.73 | $195.09 |
| 2031-03-03 | $187.65 | $182.02 | $193.28 |
| 2031-03-04 | $189.16 | $183.48 | $194.83 |
| 2031-03-05 | $189.80 | $184.10 | $195.49 |
| 2031-03-06 | $188.20 | $182.56 | $193.85 |
| 2031-03-07 | $186.61 | $181.01 | $192.20 |
| 2031-03-08 | $185.01 | $179.46 | $190.56 |
| 2031-03-09 | $186.50 | $180.91 | $192.10 |
| 2031-03-10 | $188.01 | $182.37 | $193.65 |
| 2031-03-11 | $186.25 | $180.67 | $191.84 |
| 2031-03-12 | $186.86 | $181.26 | $192.47 |
| 2031-03-13 | $185.95 | $180.37 | $191.53 |
| 2031-03-14 | $184.22 | $178.69 | $189.74 |
| 2031-03-15 | $185.70 | $180.13 | $191.27 |
| 2031-03-16 | $183.97 | $178.45 | $189.49 |
| 2031-03-17 | $182.25 | $176.79 | $187.72 |
| 2031-03-18 | $183.49 | $177.98 | $188.99 |
| 2031-03-19 | $181.78 | $176.32 | $187.23 |
| 2031-03-20 | $180.08 | $174.68 | $185.48 |
| 2031-03-21 | $179.79 | $174.39 | $185.18 |
| 2031-03-22 | $178.32 | $172.97 | $183.67 |
| 2031-03-23 | $178.03 | $172.68 | $183.37 |
| 2031-03-24 | $176.37 | $171.07 | $181.66 |
| 2031-03-25 | $177.26 | $171.94 | $182.58 |
| 2031-03-26 | $175.61 | $170.34 | $180.88 |
| 2031-03-27 | $177.02 | $171.71 | $182.33 |
| 2031-03-28 | $177.62 | $172.29 | $182.95 |
| 2031-03-29 | $176.13 | $170.84 | $181.41 |
| 2031-03-30 | $174.63 | $169.40 | $179.87 |
| 2031-03-31 | $173.14 | $167.95 | $178.34 |
| 2031 April | |||
| 2031-04-01 | $174.54 | $169.30 | $179.77 |
| 2031-04-02 | $175.94 | $170.67 | $181.22 |
| 2031-04-03 | $174.30 | $169.08 | $179.53 |
| 2031-04-04 | $174.88 | $169.63 | $180.12 |
| 2031-04-05 | $174.02 | $168.80 | $179.24 |
| 2031-04-06 | $172.40 | $167.22 | $177.57 |
| 2031-04-07 | $173.79 | $168.57 | $179.00 |
| 2031-04-08 | $172.17 | $167.00 | $177.33 |
| 2031-04-09 | $170.56 | $165.44 | $175.68 |
| 2031-04-10 | $171.72 | $166.56 | $176.87 |
| 2031-04-11 | $170.11 | $165.01 | $175.22 |
| 2031-04-12 | $168.53 | $163.47 | $173.58 |
| 2031-04-13 | $168.25 | $163.21 | $173.30 |
| 2031-04-14 | $166.88 | $161.87 | $171.88 |
| 2031-04-15 | $166.60 | $161.61 | $171.60 |
| 2031-04-16 | $165.05 | $160.10 | $170.00 |
| 2031-04-17 | $165.89 | $160.91 | $170.86 |
| 2031-04-18 | $164.34 | $159.41 | $169.27 |
| 2031-04-19 | $165.67 | $160.70 | $170.64 |
| 2031-04-20 | $166.22 | $161.24 | $171.21 |
| 2031-04-21 | $164.83 | $159.88 | $169.77 |
| 2031-04-22 | $163.43 | $158.53 | $168.33 |
| 2031-04-23 | $162.03 | $157.17 | $166.89 |
| 2031-04-24 | $163.34 | $158.44 | $168.24 |
| 2031-04-25 | $164.66 | $159.72 | $169.60 |
| 2031-04-26 | $163.12 | $158.23 | $168.01 |
| 2031-04-27 | $163.66 | $158.75 | $168.57 |
| 2031-04-28 | $162.85 | $157.97 | $167.74 |
| 2031-04-29 | $161.34 | $156.50 | $166.18 |
| 2031-04-30 | $162.64 | $157.76 | $167.52 |
| 2031 May | |||
| 2031-05-01 | $161.12 | $156.29 | $165.95 |
| 2031-05-02 | $159.62 | $154.83 | $164.41 |
| 2031-05-03 | $160.70 | $155.88 | $165.52 |
| 2031-05-04 | $159.20 | $154.42 | $163.98 |
| 2031-05-05 | $157.72 | $152.98 | $162.45 |
| 2031-05-06 | $157.46 | $152.73 | $162.18 |
| 2031-05-07 | $156.17 | $151.49 | $160.86 |
| 2031-05-08 | $155.91 | $151.24 | $160.59 |
| 2031-05-09 | $154.46 | $149.83 | $159.09 |
| 2031-05-10 | $155.24 | $150.59 | $159.90 |
| 2031-05-11 | $153.80 | $149.18 | $158.41 |
| 2031-05-12 | $155.04 | $150.39 | $159.69 |
| 2031-05-13 | $155.56 | $150.89 | $160.23 |
| 2031-05-14 | $154.25 | $149.62 | $158.88 |
| 2031-05-15 | $152.94 | $148.36 | $157.53 |
| 2031-05-16 | $151.64 | $147.09 | $156.19 |
| 2031-05-17 | $152.86 | $148.27 | $157.45 |
| 2031-05-18 | $154.09 | $149.47 | $158.72 |
| 2031-05-19 | $152.66 | $148.08 | $157.24 |
| 2031-05-20 | $153.16 | $148.56 | $157.75 |
| 2031-05-21 | $152.41 | $147.83 | $156.98 |
| 2031-05-22 | $150.98 | $146.46 | $155.51 |
| 2031-05-23 | $152.20 | $147.64 | $156.77 |
| 2031-05-24 | $150.78 | $146.26 | $155.31 |
| 2031-05-25 | $149.38 | $144.90 | $153.86 |
| 2031-05-26 | $150.39 | $145.88 | $154.90 |
| 2031-05-27 | $148.99 | $144.52 | $153.46 |
| 2031-05-28 | $147.60 | $143.17 | $152.02 |
| 2031-05-29 | $147.36 | $142.94 | $151.78 |
| 2031-05-30 | $146.15 | $141.77 | $150.54 |
| 2031-05-31 | $145.91 | $141.53 | $150.29 |
| 2031 June | |||
| 2031-06-01 | $144.55 | $140.21 | $148.89 |
| 2031-06-02 | $145.28 | $140.93 | $149.64 |
| 2031-06-03 | $143.93 | $139.61 | $148.25 |
| 2031-06-04 | $145.09 | $140.74 | $149.44 |
| 2031-06-05 | $145.58 | $141.21 | $149.95 |
| 2031-06-06 | $144.36 | $140.02 | $148.69 |
| 2031-06-07 | $143.13 | $138.84 | $147.43 |
| 2031-06-08 | $141.91 | $137.65 | $146.17 |
| 2031-06-09 | $143.05 | $138.76 | $147.34 |
| 2031-06-10 | $144.21 | $139.88 | $148.53 |
| 2031-06-11 | $142.86 | $138.58 | $147.15 |
| 2031-06-12 | $143.33 | $139.03 | $147.63 |
| 2031-06-13 | $142.63 | $138.35 | $146.91 |
| 2031-06-14 | $141.30 | $137.06 | $145.54 |
| 2031-06-15 | $142.44 | $138.16 | $146.71 |
| 2031-06-16 | $141.11 | $136.88 | $145.34 |
| 2031-06-17 | $139.79 | $135.60 | $143.99 |
| 2031-06-18 | $140.74 | $136.52 | $144.96 |
| 2031-06-19 | $139.43 | $135.24 | $143.61 |
| 2031-06-20 | $138.13 | $133.98 | $142.27 |
| 2031-06-21 | $137.90 | $133.77 | $142.04 |
| 2031-06-22 | $136.78 | $132.67 | $140.88 |
| 2031-06-23 | $136.55 | $132.45 | $140.65 |
| 2031-06-24 | $135.28 | $131.22 | $139.34 |
| 2031-06-25 | $135.96 | $131.88 | $140.04 |
| 2031-06-26 | $134.69 | $130.65 | $138.74 |
| 2031-06-27 | $135.78 | $131.71 | $139.85 |
| 2031-06-28 | $136.24 | $132.15 | $140.33 |
| 2031-06-29 | $135.09 | $131.04 | $139.15 |
| 2031-06-30 | $133.95 | $129.93 | $137.97 |
| 2031 July | |||
| 2031-07-01 | $132.80 | $128.82 | $136.79 |
| 2031-07-02 | $133.87 | $129.86 | $137.89 |
| 2031-07-03 | $134.95 | $130.91 | $139.00 |
| 2031-07-04 | $133.70 | $129.69 | $137.71 |
| 2031-07-05 | $134.13 | $130.11 | $138.16 |
| 2031-07-06 | $133.48 | $129.47 | $137.48 |
| 2031-07-07 | $132.23 | $128.27 | $136.20 |
| 2031-07-08 | $133.30 | $129.30 | $137.30 |
| 2031-07-09 | $132.06 | $128.09 | $136.02 |
| 2031-07-10 | $130.82 | $126.90 | $134.75 |
| 2031-07-11 | $131.71 | $127.76 | $135.66 |
| 2031-07-12 | $130.48 | $126.57 | $134.40 |
| 2031-07-13 | $129.27 | $125.39 | $133.14 |
| 2031-07-14 | $129.05 | $125.18 | $132.93 |
| 2031-07-15 | $128.00 | $124.16 | $131.84 |
| 2031-07-16 | $127.79 | $123.96 | $131.62 |
| 2031-07-17 | $126.60 | $122.80 | $130.40 |
| 2031-07-18 | $127.24 | $123.42 | $131.06 |
| 2031-07-19 | $126.05 | $122.27 | $129.83 |
| 2031-07-20 | $127.07 | $123.26 | $130.88 |
| 2031-07-21 | $127.50 | $123.67 | $131.32 |
| 2031-07-22 | $126.43 | $122.63 | $130.22 |
| 2031-07-23 | $125.36 | $121.59 | $129.12 |
| 2031-07-24 | $124.28 | $120.56 | $128.01 |
| 2031-07-25 | $125.29 | $121.53 | $129.04 |
| 2031-07-26 | $126.30 | $122.51 | $130.08 |
| 2031-07-27 | $125.12 | $121.36 | $128.87 |
| 2031-07-28 | $125.53 | $121.76 | $129.29 |
| 2031-07-29 | $124.91 | $121.17 | $128.66 |
| 2031-07-30 | $123.75 | $120.04 | $127.46 |
| 2031-07-31 | $124.75 | $121.00 | $128.49 |
| 2031 August | |||
| 2031-08-01 | $123.58 | $119.88 | $127.29 |
| 2031-08-02 | $122.43 | $118.76 | $126.10 |
| 2031-08-03 | $123.26 | $119.56 | $126.96 |
| 2031-08-04 | $122.11 | $118.45 | $125.77 |
| 2031-08-05 | $120.97 | $117.34 | $124.60 |
| 2031-08-06 | $120.77 | $117.15 | $124.40 |
| 2031-08-07 | $119.79 | $116.19 | $123.38 |
| 2031-08-08 | $119.59 | $116.00 | $123.18 |
| 2031-08-09 | $118.48 | $114.92 | $122.03 |
| 2031-08-10 | $119.08 | $115.50 | $122.65 |
| 2031-08-11 | $117.97 | $114.43 | $121.50 |
| 2031-08-12 | $118.92 | $115.35 | $122.48 |
| 2031-08-13 | $119.32 | $115.74 | $122.90 |
| 2031-08-14 | $118.32 | $114.77 | $121.86 |
| 2031-08-15 | $117.31 | $113.79 | $120.83 |
| 2031-08-16 | $116.31 | $112.82 | $119.80 |
| 2031-08-17 | $117.25 | $113.73 | $120.77 |
| 2031-08-18 | $118.19 | $114.65 | $121.74 |
| 2031-08-19 | $117.09 | $113.58 | $120.60 |
| 2031-08-20 | $117.47 | $113.95 | $121.00 |
| 2031-08-21 | $116.90 | $113.39 | $120.41 |
| 2031-08-22 | $115.81 | $112.33 | $119.28 |
| 2031-08-23 | $116.74 | $113.24 | $120.24 |
| 2031-08-24 | $115.65 | $112.18 | $119.12 |
| 2031-08-25 | $114.58 | $111.14 | $118.01 |
| 2031-08-26 | $115.35 | $111.89 | $118.81 |
| 2031-08-27 | $114.28 | $110.85 | $117.70 |
| 2031-08-28 | $113.21 | $109.81 | $116.61 |
| 2031-08-29 | $113.03 | $109.64 | $116.42 |
| 2031-08-30 | $112.10 | $108.74 | $115.47 |
| 2031-08-31 | $111.92 | $108.56 | $115.28 |
| 2031 September | |||
| 2031-09-01 | $110.87 | $107.55 | $114.20 |
| 2031-09-02 | $111.44 | $108.09 | $114.78 |
| 2031-09-03 | $110.40 | $107.09 | $113.71 |
| 2031-09-04 | $111.29 | $107.95 | $114.63 |
| 2031-09-05 | $111.66 | $108.31 | $115.01 |
| 2031-09-06 | $110.72 | $107.40 | $114.05 |
| 2031-09-07 | $109.79 | $106.49 | $113.08 |
| 2031-09-08 | $108.85 | $105.58 | $112.11 |
| 2031-09-09 | $109.73 | $106.43 | $113.02 |
| 2031-09-10 | $110.61 | $107.29 | $113.93 |
| 2031-09-11 | $109.58 | $106.29 | $112.87 |
| 2031-09-12 | $109.94 | $106.64 | $113.24 |
| 2031-09-13 | $109.40 | $106.12 | $112.68 |
| 2031-09-14 | $108.38 | $105.13 | $111.63 |
| 2031-09-15 | $109.25 | $105.98 | $112.53 |
| 2031-09-16 | $108.23 | $104.99 | $111.48 |
| 2031-09-17 | $107.23 | $104.01 | $110.44 |
| 2031-09-18 | $107.95 | $104.71 | $111.19 |
| 2031-09-19 | $106.94 | $103.74 | $110.15 |
| 2031-09-20 | $105.95 | $102.77 | $109.13 |
| 2031-09-21 | $105.77 | $102.60 | $108.95 |
| 2031-09-22 | $104.91 | $101.76 | $108.06 |
| 2031-09-23 | $104.74 | $101.60 | $107.88 |
| 2031-09-24 | $103.76 | $100.65 | $106.87 |