Current 000650 price: $40,550.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $918.14 | $890.60 | $945.69 |
| 2031-01-02 | $924.25 | $896.53 | $951.98 |
| 2031-01-03 | $924.25 | $896.53 | $951.98 |
| 2031-01-04 | $917.42 | $889.90 | $944.94 |
| 2031-01-05 | $923.53 | $895.82 | $951.23 |
| 2031-01-06 | $916.69 | $889.19 | $944.20 |
| 2031-01-07 | $912.17 | $884.80 | $939.53 |
| 2031-01-08 | $913.30 | $885.90 | $940.70 |
| 2031-01-09 | $913.30 | $885.90 | $940.70 |
| 2031-01-10 | $906.54 | $879.35 | $933.74 |
| 2031-01-11 | $899.84 | $872.84 | $926.83 |
| 2031-01-12 | $905.83 | $878.65 | $933.00 |
| 2031-01-13 | $899.13 | $872.16 | $926.10 |
| 2031-01-14 | $905.11 | $877.96 | $932.27 |
| 2031-01-15 | $898.70 | $871.73 | $925.66 |
| 2031-01-16 | $892.05 | $865.29 | $918.81 |
| 2031-01-17 | $885.45 | $858.89 | $912.01 |
| 2031-01-18 | $881.15 | $854.71 | $907.58 |
| 2031-01-19 | $874.69 | $848.45 | $900.93 |
| 2031-01-20 | $873.62 | $847.41 | $899.82 |
| 2031-01-21 | $872.54 | $846.36 | $898.72 |
| 2031-01-22 | $878.35 | $852.00 | $904.70 |
| 2031-01-23 | $884.19 | $857.67 | $910.72 |
| 2031-01-24 | $877.65 | $851.33 | $903.98 |
| 2031-01-25 | $883.50 | $856.99 | $910.00 |
| 2031-01-26 | $883.50 | $856.99 | $910.00 |
| 2031-01-27 | $876.96 | $850.65 | $903.27 |
| 2031-01-28 | $882.80 | $856.32 | $909.28 |
| 2031-01-29 | $876.27 | $849.98 | $902.56 |
| 2031-01-30 | $871.94 | $845.79 | $898.10 |
| 2031-01-31 | $873.03 | $846.83 | $899.22 |
| 2031 February | |||
| 2031-02-01 | $873.03 | $846.83 | $899.22 |
| 2031-02-02 | $866.57 | $840.57 | $892.57 |
| 2031-02-03 | $860.16 | $834.35 | $885.96 |
| 2031-02-04 | $865.88 | $839.91 | $891.86 |
| 2031-02-05 | $859.48 | $833.70 | $885.26 |
| 2031-02-06 | $865.20 | $839.25 | $891.16 |
| 2031-02-07 | $859.07 | $833.29 | $884.84 |
| 2031-02-08 | $852.71 | $827.13 | $878.29 |
| 2031-02-09 | $846.40 | $821.01 | $871.80 |
| 2031-02-10 | $842.29 | $817.02 | $867.56 |
| 2031-02-11 | $836.12 | $811.04 | $861.20 |
| 2031-02-12 | $835.09 | $810.04 | $860.14 |
| 2031-02-13 | $834.06 | $809.04 | $859.09 |
| 2031-02-14 | $839.62 | $814.43 | $864.80 |
| 2031-02-15 | $845.20 | $819.85 | $870.56 |
| 2031-02-16 | $838.95 | $813.78 | $864.12 |
| 2031-02-17 | $844.54 | $819.20 | $869.87 |
| 2031-02-18 | $844.54 | $819.20 | $869.87 |
| 2031-02-19 | $838.29 | $813.14 | $863.44 |
| 2031-02-20 | $843.87 | $818.56 | $869.19 |
| 2031-02-21 | $837.63 | $812.50 | $862.76 |
| 2031-02-22 | $833.49 | $808.49 | $858.50 |
| 2031-02-23 | $834.53 | $809.49 | $859.56 |
| 2031-02-24 | $834.53 | $809.49 | $859.56 |
| 2031-02-25 | $828.36 | $803.50 | $853.21 |
| 2031-02-26 | $822.23 | $797.56 | $846.90 |
| 2031-02-27 | $827.70 | $802.87 | $852.53 |
| 2031-02-28 | $821.58 | $796.93 | $846.23 |
| 2031 March | |||
| 2031-03-01 | $827.05 | $802.24 | $851.86 |
| 2031-03-02 | $821.18 | $796.55 | $845.82 |
| 2031-03-03 | $815.11 | $790.66 | $839.56 |
| 2031-03-04 | $809.08 | $784.81 | $833.35 |
| 2031-03-05 | $805.15 | $780.99 | $829.30 |
| 2031-03-06 | $799.25 | $775.27 | $823.23 |
| 2031-03-07 | $798.27 | $774.32 | $822.21 |
| 2031-03-08 | $797.28 | $773.37 | $821.20 |
| 2031-03-09 | $802.59 | $778.51 | $826.67 |
| 2031-03-10 | $807.93 | $783.70 | $832.17 |
| 2031-03-11 | $801.96 | $777.90 | $826.02 |
| 2031-03-12 | $807.30 | $783.08 | $831.52 |
| 2031-03-13 | $807.30 | $783.08 | $831.52 |
| 2031-03-14 | $801.33 | $777.29 | $825.37 |
| 2031-03-15 | $806.66 | $782.46 | $830.86 |
| 2031-03-16 | $800.69 | $776.67 | $824.71 |
| 2031-03-17 | $796.74 | $772.84 | $820.64 |
| 2031-03-18 | $797.73 | $773.80 | $821.66 |
| 2031-03-19 | $797.73 | $773.80 | $821.66 |
| 2031-03-20 | $791.83 | $768.07 | $815.58 |
| 2031-03-21 | $785.97 | $762.39 | $809.55 |
| 2031-03-22 | $791.20 | $767.47 | $814.94 |
| 2031-03-23 | $785.35 | $761.79 | $808.91 |
| 2031-03-24 | $790.58 | $766.86 | $814.30 |
| 2031-03-25 | $784.97 | $761.42 | $808.52 |
| 2031-03-26 | $779.17 | $755.79 | $802.54 |
| 2031-03-27 | $773.40 | $750.20 | $796.61 |
| 2031-03-28 | $769.64 | $746.55 | $792.73 |
| 2031-03-29 | $764.01 | $741.09 | $786.93 |
| 2031-03-30 | $763.07 | $740.17 | $785.96 |
| 2031-03-31 | $762.13 | $739.26 | $784.99 |
| 2031 April | |||
| 2031-04-01 | $767.20 | $744.18 | $790.22 |
| 2031-04-02 | $772.31 | $749.14 | $795.48 |
| 2031-04-03 | $766.59 | $743.60 | $789.59 |
| 2031-04-04 | $771.70 | $748.55 | $794.85 |
| 2031-04-05 | $771.70 | $748.55 | $794.85 |
| 2031-04-06 | $765.99 | $743.01 | $788.97 |
| 2031-04-07 | $771.09 | $747.96 | $794.22 |
| 2031-04-08 | $765.39 | $742.42 | $788.35 |
| 2031-04-09 | $761.61 | $738.76 | $784.45 |
| 2031-04-10 | $762.55 | $739.67 | $785.43 |
| 2031-04-11 | $762.55 | $739.67 | $785.43 |
| 2031-04-12 | $756.91 | $734.20 | $779.62 |
| 2031-04-13 | $751.31 | $728.77 | $773.85 |
| 2031-04-14 | $756.31 | $733.62 | $779.00 |
| 2031-04-15 | $750.72 | $728.20 | $773.24 |
| 2031-04-16 | $755.72 | $733.05 | $778.39 |
| 2031-04-17 | $750.36 | $727.85 | $772.87 |
| 2031-04-18 | $744.81 | $722.46 | $767.15 |
| 2031-04-19 | $739.30 | $717.12 | $761.48 |
| 2031-04-20 | $735.71 | $713.63 | $757.78 |
| 2031-04-21 | $730.32 | $708.41 | $752.22 |
| 2031-04-22 | $729.42 | $707.53 | $751.30 |
| 2031-04-23 | $728.52 | $706.66 | $750.37 |
| 2031-04-24 | $733.37 | $711.37 | $755.37 |
| 2031-04-25 | $738.25 | $716.10 | $760.40 |
| 2031-04-26 | $732.79 | $710.81 | $754.77 |
| 2031-04-27 | $737.67 | $715.54 | $759.80 |
| 2031-04-28 | $737.67 | $715.54 | $759.80 |
| 2031-04-29 | $732.21 | $710.25 | $754.18 |
| 2031-04-30 | $737.09 | $714.97 | $759.20 |
| 2031 May | |||
| 2031-05-01 | $731.63 | $709.69 | $753.58 |
| 2031-05-02 | $728.02 | $706.18 | $749.86 |
| 2031-05-03 | $728.92 | $707.06 | $750.79 |
| 2031-05-04 | $728.92 | $707.06 | $750.79 |
| 2031-05-05 | $723.53 | $701.83 | $745.24 |
| 2031-05-06 | $718.18 | $696.64 | $739.73 |
| 2031-05-07 | $722.96 | $701.27 | $744.65 |
| 2031-05-08 | $717.62 | $696.09 | $739.14 |
| 2031-05-09 | $722.39 | $700.72 | $744.06 |
| 2031-05-10 | $717.27 | $695.75 | $738.79 |
| 2031-05-11 | $711.96 | $690.60 | $733.32 |
| 2031-05-12 | $706.70 | $685.50 | $727.90 |
| 2031-05-13 | $703.26 | $682.17 | $724.36 |
| 2031-05-14 | $698.11 | $677.17 | $719.05 |
| 2031-05-15 | $697.25 | $676.33 | $718.17 |
| 2031-05-16 | $696.39 | $675.50 | $717.29 |
| 2031-05-17 | $701.03 | $680.00 | $722.06 |
| 2031-05-18 | $705.70 | $684.53 | $726.87 |
| 2031-05-19 | $700.48 | $679.46 | $721.49 |
| 2031-05-20 | $705.14 | $683.99 | $726.29 |
| 2031-05-21 | $705.14 | $683.99 | $726.29 |
| 2031-05-22 | $699.92 | $678.93 | $720.92 |
| 2031-05-23 | $704.58 | $683.45 | $725.72 |
| 2031-05-24 | $699.37 | $678.39 | $720.35 |
| 2031-05-25 | $695.92 | $675.04 | $716.80 |
| 2031-05-26 | $696.78 | $675.88 | $717.68 |
| 2031-05-27 | $696.78 | $675.88 | $717.68 |
| 2031-05-28 | $691.63 | $670.88 | $712.38 |
| 2031-05-29 | $686.51 | $665.92 | $707.11 |
| 2031-05-30 | $691.08 | $670.35 | $711.81 |
| 2031-05-31 | $685.97 | $665.39 | $706.55 |
| 2031 June | |||
| 2031-06-01 | $690.54 | $669.82 | $711.25 |
| 2031-06-02 | $685.64 | $665.07 | $706.21 |
| 2031-06-03 | $680.57 | $660.15 | $700.99 |
| 2031-06-04 | $675.53 | $655.27 | $695.80 |
| 2031-06-05 | $672.25 | $652.08 | $692.42 |
| 2031-06-06 | $667.33 | $647.31 | $687.35 |
| 2031-06-07 | $666.51 | $646.51 | $686.50 |
| 2031-06-08 | $665.68 | $645.71 | $685.66 |
| 2031-06-09 | $670.12 | $650.01 | $690.22 |
| 2031-06-10 | $674.58 | $654.34 | $694.81 |
| 2031-06-11 | $669.59 | $649.50 | $689.68 |
| 2031-06-12 | $674.04 | $653.82 | $694.27 |
| 2031-06-13 | $674.04 | $653.82 | $694.27 |
| 2031-06-14 | $669.06 | $648.99 | $689.13 |
| 2031-06-15 | $673.51 | $653.31 | $693.72 |
| 2031-06-16 | $668.53 | $648.48 | $688.59 |
| 2031-06-17 | $665.23 | $645.27 | $685.19 |
| 2031-06-18 | $666.06 | $646.07 | $686.04 |
| 2031-06-19 | $666.06 | $646.07 | $686.04 |
| 2031-06-20 | $661.13 | $641.30 | $680.96 |
| 2031-06-21 | $656.24 | $636.55 | $675.93 |
| 2031-06-22 | $660.61 | $640.79 | $680.43 |
| 2031-06-23 | $655.72 | $636.05 | $675.39 |
| 2031-06-24 | $660.09 | $640.28 | $679.89 |
| 2031-06-25 | $655.41 | $635.74 | $675.07 |
| 2031-06-26 | $650.56 | $631.04 | $670.07 |
| 2031-06-27 | $645.75 | $626.37 | $665.12 |
| 2031-06-28 | $642.61 | $623.33 | $661.89 |
| 2031-06-29 | $637.90 | $618.76 | $657.04 |
| 2031-06-30 | $637.11 | $618.00 | $656.23 |
| 2031 July | |||
| 2031-07-01 | $636.33 | $617.24 | $655.42 |
| 2031-07-02 | $640.57 | $621.35 | $659.78 |
| 2031-07-03 | $644.83 | $625.49 | $664.18 |
| 2031-07-04 | $640.06 | $620.86 | $659.26 |
| 2031-07-05 | $644.32 | $624.99 | $663.65 |
| 2031-07-06 | $644.32 | $624.99 | $663.65 |
| 2031-07-07 | $639.56 | $620.37 | $658.74 |
| 2031-07-08 | $643.81 | $624.50 | $663.13 |
| 2031-07-09 | $639.05 | $619.88 | $658.22 |
| 2031-07-10 | $635.90 | $616.82 | $654.97 |
| 2031-07-11 | $636.68 | $617.58 | $655.79 |
| 2031-07-12 | $636.68 | $617.58 | $655.79 |
| 2031-07-13 | $631.98 | $613.02 | $650.93 |
| 2031-07-14 | $627.30 | $608.48 | $646.12 |
| 2031-07-15 | $631.48 | $612.53 | $650.42 |
| 2031-07-16 | $626.81 | $608.00 | $645.61 |
| 2031-07-17 | $630.98 | $612.05 | $649.91 |
| 2031-07-18 | $626.50 | $607.71 | $645.30 |
| 2031-07-19 | $621.87 | $603.21 | $640.53 |
| 2031-07-20 | $617.27 | $598.75 | $635.79 |
| 2031-07-21 | $614.27 | $595.84 | $632.70 |
| 2031-07-22 | $609.77 | $591.48 | $628.06 |
| 2031-07-23 | $609.02 | $590.75 | $627.29 |
| 2031-07-24 | $608.27 | $590.02 | $626.52 |
| 2031-07-25 | $612.32 | $593.95 | $630.69 |
| 2031-07-26 | $616.40 | $597.90 | $634.89 |
| 2031-07-27 | $611.84 | $593.48 | $630.19 |
| 2031-07-28 | $615.91 | $597.43 | $634.39 |
| 2031-07-29 | $615.91 | $597.43 | $634.39 |
| 2031-07-30 | $611.35 | $593.01 | $629.69 |
| 2031-07-31 | $615.42 | $596.96 | $633.89 |
| 2031 August | |||
| 2031-08-01 | $610.87 | $592.55 | $629.20 |
| 2031-08-02 | $607.85 | $589.62 | $626.09 |
| 2031-08-03 | $608.61 | $590.35 | $626.87 |
| 2031-08-04 | $608.61 | $590.35 | $626.87 |
| 2031-08-05 | $604.11 | $585.98 | $622.23 |
| 2031-08-06 | $599.64 | $581.65 | $617.63 |
| 2031-08-07 | $603.63 | $585.52 | $621.74 |
| 2031-08-08 | $599.17 | $581.19 | $617.14 |
| 2031-08-09 | $603.15 | $585.06 | $621.25 |
| 2031-08-10 | $598.88 | $580.91 | $616.84 |
| 2031-08-11 | $594.45 | $576.61 | $612.28 |
| 2031-08-12 | $590.05 | $572.35 | $607.75 |
| 2031-08-13 | $587.18 | $569.57 | $604.80 |
| 2031-08-14 | $582.88 | $565.39 | $600.37 |
| 2031-08-15 | $582.16 | $564.70 | $599.63 |
| 2031-08-16 | $581.45 | $564.00 | $598.89 |
| 2031-08-17 | $585.32 | $567.76 | $602.88 |
| 2031-08-18 | $589.21 | $571.54 | $606.89 |
| 2031-08-19 | $584.86 | $567.31 | $602.40 |
| 2031-08-20 | $588.75 | $571.09 | $606.41 |
| 2031-08-21 | $588.75 | $571.09 | $606.41 |
| 2031-08-22 | $584.39 | $566.86 | $601.93 |
| 2031-08-23 | $588.29 | $570.64 | $605.93 |
| 2031-08-24 | $583.93 | $566.42 | $601.45 |
| 2031-08-25 | $581.05 | $563.62 | $598.48 |
| 2031-08-26 | $581.77 | $564.32 | $599.22 |
| 2031-08-27 | $581.77 | $564.32 | $599.22 |
| 2031-08-28 | $577.47 | $560.14 | $594.79 |
| 2031-08-29 | $573.20 | $556.00 | $590.39 |
| 2031-08-30 | $577.01 | $559.70 | $594.32 |
| 2031-08-31 | $572.74 | $555.56 | $589.93 |
| 2031 September | |||
| 2031-09-01 | $576.56 | $559.26 | $593.85 |
| 2031-09-02 | $572.47 | $555.29 | $589.64 |
| 2031-09-03 | $568.23 | $551.19 | $585.28 |
| 2031-09-04 | $564.03 | $547.11 | $580.95 |
| 2031-09-05 | $561.29 | $544.45 | $578.13 |
| 2031-09-06 | $557.18 | $540.46 | $573.89 |
| 2031-09-07 | $556.49 | $539.80 | $573.19 |
| 2031-09-08 | $555.81 | $539.13 | $572.48 |
| 2031-09-09 | $559.51 | $542.72 | $576.29 |
| 2031-09-10 | $563.23 | $546.33 | $580.13 |
| 2031-09-11 | $559.07 | $542.29 | $575.84 |
| 2031-09-12 | $562.79 | $545.90 | $579.67 |
| 2031-09-13 | $562.79 | $545.90 | $579.67 |
| 2031-09-14 | $558.62 | $541.87 | $575.38 |
| 2031-09-15 | $562.34 | $545.47 | $579.21 |
| 2031-09-16 | $558.18 | $541.44 | $574.93 |
| 2031-09-17 | $555.43 | $538.77 | $572.09 |
| 2031-09-18 | $556.12 | $539.43 | $572.80 |
| 2031-09-19 | $556.12 | $539.43 | $572.80 |
| 2031-09-20 | $552.00 | $535.44 | $568.56 |
| 2031-09-21 | $547.92 | $531.48 | $564.36 |
| 2031-09-22 | $551.57 | $535.02 | $568.12 |
| 2031-09-23 | $547.49 | $531.06 | $563.91 |
| 2031-09-24 | $551.13 | $534.60 | $567.67 |