Current 000890 price: $446.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $36.52 | $35.42 | $37.62 |
| 2031-01-02 | $36.35 | $35.26 | $37.44 |
| 2031-01-03 | $36.35 | $35.26 | $37.44 |
| 2031-01-04 | $36.19 | $35.10 | $37.27 |
| 2031-01-05 | $36.02 | $34.94 | $37.10 |
| 2031-01-06 | $36.10 | $35.02 | $37.18 |
| 2031-01-07 | $35.94 | $34.86 | $37.01 |
| 2031-01-08 | $35.77 | $34.70 | $36.84 |
| 2031-01-09 | $35.92 | $34.84 | $36.99 |
| 2031-01-10 | $35.75 | $34.68 | $36.82 |
| 2031-01-11 | $35.59 | $34.52 | $36.65 |
| 2031-01-12 | $35.42 | $34.36 | $36.49 |
| 2031-01-13 | $35.50 | $34.44 | $36.57 |
| 2031-01-14 | $35.42 | $34.36 | $36.49 |
| 2031-01-15 | $35.27 | $34.21 | $36.32 |
| 2031-01-16 | $35.41 | $34.35 | $36.47 |
| 2031-01-17 | $35.41 | $34.35 | $36.47 |
| 2031-01-18 | $35.41 | $34.35 | $36.47 |
| 2031-01-19 | $35.55 | $34.48 | $36.62 |
| 2031-01-20 | $35.39 | $34.33 | $36.45 |
| 2031-01-21 | $35.53 | $34.46 | $36.60 |
| 2031-01-22 | $35.45 | $34.39 | $36.52 |
| 2031-01-23 | $35.60 | $34.53 | $36.66 |
| 2031-01-24 | $35.44 | $34.38 | $36.50 |
| 2031-01-25 | $35.28 | $34.22 | $36.34 |
| 2031-01-26 | $35.28 | $34.22 | $36.34 |
| 2031-01-27 | $35.12 | $34.06 | $36.17 |
| 2031-01-28 | $34.96 | $33.91 | $36.01 |
| 2031-01-29 | $35.03 | $33.98 | $36.09 |
| 2031-01-30 | $34.87 | $33.83 | $35.92 |
| 2031-01-31 | $34.71 | $33.67 | $35.76 |
| 2031 February | |||
| 2031-02-01 | $34.85 | $33.81 | $35.90 |
| 2031-02-02 | $34.69 | $33.65 | $35.74 |
| 2031-02-03 | $34.54 | $33.50 | $35.57 |
| 2031-02-04 | $34.38 | $33.35 | $35.41 |
| 2031-02-05 | $34.45 | $33.42 | $35.49 |
| 2031-02-06 | $34.38 | $33.35 | $35.41 |
| 2031-02-07 | $34.22 | $33.20 | $35.25 |
| 2031-02-08 | $34.36 | $33.33 | $35.39 |
| 2031-02-09 | $34.36 | $33.33 | $35.39 |
| 2031-02-10 | $34.36 | $33.33 | $35.39 |
| 2031-02-11 | $34.50 | $33.47 | $35.54 |
| 2031-02-12 | $34.34 | $33.31 | $35.37 |
| 2031-02-13 | $34.48 | $33.45 | $35.51 |
| 2031-02-14 | $34.41 | $33.37 | $35.44 |
| 2031-02-15 | $34.54 | $33.51 | $35.58 |
| 2031-02-16 | $34.39 | $33.36 | $35.43 |
| 2031-02-17 | $34.24 | $33.21 | $35.26 |
| 2031-02-18 | $34.24 | $33.21 | $35.26 |
| 2031-02-19 | $34.08 | $33.06 | $35.10 |
| 2031-02-20 | $33.92 | $32.91 | $34.94 |
| 2031-02-21 | $34.00 | $32.98 | $35.02 |
| 2031-02-22 | $33.84 | $32.83 | $34.86 |
| 2031-02-23 | $33.69 | $32.68 | $34.70 |
| 2031-02-24 | $33.82 | $32.81 | $34.84 |
| 2031-02-25 | $33.67 | $32.66 | $34.68 |
| 2031-02-26 | $33.52 | $32.51 | $34.52 |
| 2031-02-27 | $33.36 | $32.36 | $34.36 |
| 2031-02-28 | $33.44 | $32.43 | $34.44 |
| 2031 March | |||
| 2031-03-01 | $33.36 | $32.36 | $34.36 |
| 2031-03-02 | $33.21 | $32.22 | $34.21 |
| 2031-03-03 | $33.35 | $32.35 | $34.35 |
| 2031-03-04 | $33.35 | $32.35 | $34.35 |
| 2031-03-05 | $33.35 | $32.35 | $34.35 |
| 2031-03-06 | $33.48 | $32.48 | $34.49 |
| 2031-03-07 | $33.33 | $32.33 | $34.33 |
| 2031-03-08 | $33.46 | $32.46 | $34.47 |
| 2031-03-09 | $33.39 | $32.39 | $34.39 |
| 2031-03-10 | $33.52 | $32.52 | $34.53 |
| 2031-03-11 | $33.38 | $32.38 | $34.38 |
| 2031-03-12 | $33.23 | $32.23 | $34.22 |
| 2031-03-13 | $33.23 | $32.23 | $34.22 |
| 2031-03-14 | $33.07 | $32.08 | $34.07 |
| 2031-03-15 | $32.92 | $31.93 | $33.91 |
| 2031-03-16 | $33.00 | $32.01 | $33.98 |
| 2031-03-17 | $32.84 | $31.86 | $33.83 |
| 2031-03-18 | $32.69 | $31.71 | $33.67 |
| 2031-03-19 | $32.83 | $31.84 | $33.81 |
| 2031-03-20 | $32.67 | $31.69 | $33.66 |
| 2031-03-21 | $32.53 | $31.55 | $33.50 |
| 2031-03-22 | $32.38 | $31.41 | $33.35 |
| 2031-03-23 | $32.45 | $31.48 | $33.42 |
| 2031-03-24 | $32.38 | $31.41 | $33.35 |
| 2031-03-25 | $32.23 | $31.27 | $33.20 |
| 2031-03-26 | $32.36 | $31.39 | $33.33 |
| 2031-03-27 | $32.36 | $31.39 | $33.33 |
| 2031-03-28 | $32.36 | $31.39 | $33.33 |
| 2031-03-29 | $32.49 | $31.52 | $33.47 |
| 2031-03-30 | $32.34 | $31.37 | $33.31 |
| 2031-03-31 | $32.47 | $31.50 | $33.45 |
| 2031 April | |||
| 2031-04-01 | $32.40 | $31.43 | $33.37 |
| 2031-04-02 | $32.53 | $31.56 | $33.51 |
| 2031-04-03 | $32.39 | $31.42 | $33.36 |
| 2031-04-04 | $32.24 | $31.28 | $33.21 |
| 2031-04-05 | $32.24 | $31.28 | $33.21 |
| 2031-04-06 | $32.10 | $31.13 | $33.06 |
| 2031-04-07 | $31.95 | $30.99 | $32.91 |
| 2031-04-08 | $32.02 | $31.06 | $32.98 |
| 2031-04-09 | $31.87 | $30.92 | $32.83 |
| 2031-04-10 | $31.73 | $30.78 | $32.68 |
| 2031-04-11 | $31.86 | $30.90 | $32.81 |
| 2031-04-12 | $31.71 | $30.76 | $32.66 |
| 2031-04-13 | $31.56 | $30.62 | $32.51 |
| 2031-04-14 | $31.42 | $30.48 | $32.36 |
| 2031-04-15 | $31.49 | $30.55 | $32.43 |
| 2031-04-16 | $31.42 | $30.48 | $32.36 |
| 2031-04-17 | $31.28 | $30.34 | $32.22 |
| 2031-04-18 | $31.41 | $30.46 | $32.35 |
| 2031-04-19 | $31.41 | $30.46 | $32.35 |
| 2031-04-20 | $31.41 | $30.46 | $32.35 |
| 2031-04-21 | $31.53 | $30.59 | $32.48 |
| 2031-04-22 | $31.39 | $30.45 | $32.33 |
| 2031-04-23 | $31.51 | $30.57 | $32.46 |
| 2031-04-24 | $31.45 | $30.50 | $32.39 |
| 2031-04-25 | $31.57 | $30.62 | $32.52 |
| 2031-04-26 | $31.44 | $30.49 | $32.38 |
| 2031-04-27 | $31.29 | $30.35 | $32.23 |
| 2031-04-28 | $31.29 | $30.35 | $32.23 |
| 2031-04-29 | $31.15 | $30.21 | $32.08 |
| 2031-04-30 | $31.01 | $30.08 | $31.94 |
| 2031 May | |||
| 2031-05-01 | $31.07 | $30.14 | $32.01 |
| 2031-05-02 | $30.93 | $30.00 | $31.86 |
| 2031-05-03 | $30.79 | $29.87 | $31.71 |
| 2031-05-04 | $30.91 | $29.99 | $31.84 |
| 2031-05-05 | $30.77 | $29.85 | $31.70 |
| 2031-05-06 | $30.63 | $29.71 | $31.55 |
| 2031-05-07 | $30.49 | $29.58 | $31.41 |
| 2031-05-08 | $30.56 | $29.64 | $31.48 |
| 2031-05-09 | $30.49 | $29.58 | $31.41 |
| 2031-05-10 | $30.36 | $29.45 | $31.27 |
| 2031-05-11 | $30.48 | $29.56 | $31.39 |
| 2031-05-12 | $30.48 | $29.56 | $31.39 |
| 2031-05-13 | $30.48 | $29.56 | $31.39 |
| 2031-05-14 | $30.60 | $29.68 | $31.52 |
| 2031-05-15 | $30.46 | $29.55 | $31.37 |
| 2031-05-16 | $30.58 | $29.66 | $31.50 |
| 2031-05-17 | $30.52 | $29.60 | $31.43 |
| 2031-05-18 | $30.64 | $29.72 | $31.56 |
| 2031-05-19 | $30.51 | $29.59 | $31.42 |
| 2031-05-20 | $30.37 | $29.46 | $31.28 |
| 2031-05-21 | $30.37 | $29.46 | $31.28 |
| 2031-05-22 | $30.23 | $29.32 | $31.13 |
| 2031-05-23 | $30.09 | $29.19 | $30.99 |
| 2031-05-24 | $30.16 | $29.25 | $31.06 |
| 2031-05-25 | $30.02 | $29.12 | $30.92 |
| 2031-05-26 | $29.88 | $28.98 | $30.78 |
| 2031-05-27 | $30.00 | $29.10 | $30.90 |
| 2031-05-28 | $29.86 | $28.97 | $30.76 |
| 2031-05-29 | $29.73 | $28.84 | $30.62 |
| 2031-05-30 | $29.59 | $28.70 | $30.48 |
| 2031-05-31 | $29.66 | $28.77 | $30.55 |
| 2031 June | |||
| 2031-06-01 | $29.59 | $28.70 | $30.48 |
| 2031-06-02 | $29.46 | $28.58 | $30.34 |
| 2031-06-03 | $29.58 | $28.69 | $30.46 |
| 2031-06-04 | $29.58 | $28.69 | $30.46 |
| 2031-06-05 | $29.58 | $28.69 | $30.46 |
| 2031-06-06 | $29.70 | $28.81 | $30.59 |
| 2031-06-07 | $29.56 | $28.67 | $30.45 |
| 2031-06-08 | $29.68 | $28.79 | $30.57 |
| 2031-06-09 | $29.61 | $28.73 | $30.50 |
| 2031-06-10 | $29.73 | $28.84 | $30.63 |
| 2031-06-11 | $29.60 | $28.72 | $30.49 |
| 2031-06-12 | $29.47 | $28.59 | $30.35 |
| 2031-06-13 | $29.47 | $28.59 | $30.35 |
| 2031-06-14 | $29.33 | $28.45 | $30.21 |
| 2031-06-15 | $29.20 | $28.32 | $30.08 |
| 2031-06-16 | $29.27 | $28.39 | $30.14 |
| 2031-06-17 | $29.13 | $28.26 | $30.01 |
| 2031-06-18 | $29.00 | $28.13 | $29.87 |
| 2031-06-19 | $29.11 | $28.24 | $29.99 |
| 2031-06-20 | $28.98 | $28.11 | $29.85 |
| 2031-06-21 | $28.85 | $27.98 | $29.71 |
| 2031-06-22 | $28.72 | $27.86 | $29.58 |
| 2031-06-23 | $28.78 | $27.92 | $29.64 |
| 2031-06-24 | $28.72 | $27.86 | $29.58 |
| 2031-06-25 | $28.59 | $27.73 | $29.45 |
| 2031-06-26 | $28.70 | $27.84 | $29.56 |
| 2031-06-27 | $28.70 | $27.84 | $29.56 |
| 2031-06-28 | $28.70 | $27.84 | $29.56 |
| 2031-06-29 | $28.82 | $27.95 | $29.68 |
| 2031-06-30 | $28.69 | $27.83 | $29.55 |
| 2031 July | |||
| 2031-07-01 | $28.80 | $27.94 | $29.67 |
| 2031-07-02 | $28.74 | $27.88 | $29.60 |
| 2031-07-03 | $28.85 | $27.99 | $29.72 |
| 2031-07-04 | $28.73 | $27.87 | $29.59 |
| 2031-07-05 | $28.60 | $27.74 | $29.46 |
| 2031-07-06 | $28.60 | $27.74 | $29.46 |
| 2031-07-07 | $28.47 | $27.61 | $29.32 |
| 2031-07-08 | $28.34 | $27.49 | $29.19 |
| 2031-07-09 | $28.40 | $27.55 | $29.25 |
| 2031-07-10 | $28.27 | $27.42 | $29.12 |
| 2031-07-11 | $28.14 | $27.30 | $28.99 |
| 2031-07-12 | $28.25 | $27.41 | $29.10 |
| 2031-07-13 | $28.12 | $27.28 | $28.97 |
| 2031-07-14 | $28.00 | $27.16 | $28.84 |
| 2031-07-15 | $27.87 | $27.03 | $28.70 |
| 2031-07-16 | $27.93 | $27.09 | $28.77 |
| 2031-07-17 | $27.87 | $27.03 | $28.70 |
| 2031-07-18 | $27.74 | $26.91 | $28.58 |
| 2031-07-19 | $27.86 | $27.02 | $28.69 |
| 2031-07-20 | $27.86 | $27.02 | $28.69 |
| 2031-07-21 | $27.86 | $27.02 | $28.69 |
| 2031-07-22 | $27.97 | $27.13 | $28.81 |
| 2031-07-23 | $27.84 | $27.00 | $28.67 |
| 2031-07-24 | $27.95 | $27.11 | $28.79 |
| 2031-07-25 | $27.89 | $27.05 | $28.73 |
| 2031-07-26 | $28.00 | $27.16 | $28.84 |
| 2031-07-27 | $27.88 | $27.05 | $28.72 |
| 2031-07-28 | $27.75 | $26.92 | $28.59 |
| 2031-07-29 | $27.75 | $26.92 | $28.59 |
| 2031-07-30 | $27.63 | $26.80 | $28.46 |
| 2031-07-31 | $27.50 | $26.68 | $28.33 |
| 2031 August | |||
| 2031-08-01 | $27.56 | $26.73 | $28.39 |
| 2031-08-02 | $27.44 | $26.61 | $28.26 |
| 2031-08-03 | $27.31 | $26.49 | $28.13 |
| 2031-08-04 | $27.42 | $26.60 | $28.24 |
| 2031-08-05 | $27.29 | $26.48 | $28.11 |
| 2031-08-06 | $27.17 | $26.35 | $27.98 |
| 2031-08-07 | $27.04 | $26.23 | $27.86 |
| 2031-08-08 | $27.10 | $26.29 | $27.92 |
| 2031-08-09 | $27.04 | $26.23 | $27.86 |
| 2031-08-10 | $26.92 | $26.12 | $27.73 |
| 2031-08-11 | $27.03 | $26.22 | $27.84 |
| 2031-08-12 | $27.03 | $26.22 | $27.84 |
| 2031-08-13 | $27.03 | $26.22 | $27.84 |
| 2031-08-14 | $27.14 | $26.33 | $27.96 |
| 2031-08-15 | $27.02 | $26.21 | $27.83 |
| 2031-08-16 | $27.13 | $26.31 | $27.94 |
| 2031-08-17 | $27.07 | $26.25 | $27.88 |
| 2031-08-18 | $27.18 | $26.36 | $27.99 |
| 2031-08-19 | $27.06 | $26.25 | $27.87 |
| 2031-08-20 | $26.93 | $26.13 | $27.74 |
| 2031-08-21 | $26.93 | $26.13 | $27.74 |
| 2031-08-22 | $26.81 | $26.01 | $27.61 |
| 2031-08-23 | $26.69 | $25.89 | $27.49 |
| 2031-08-24 | $26.75 | $25.94 | $27.55 |
| 2031-08-25 | $26.62 | $25.83 | $27.42 |
| 2031-08-26 | $26.50 | $25.71 | $27.30 |
| 2031-08-27 | $26.61 | $25.81 | $27.41 |
| 2031-08-28 | $26.49 | $25.69 | $27.28 |
| 2031-08-29 | $26.37 | $25.58 | $27.16 |
| 2031-08-30 | $26.25 | $25.46 | $27.03 |
| 2031-08-31 | $26.30 | $25.52 | $27.09 |
| 2031 September | |||
| 2031-09-01 | $26.25 | $25.46 | $27.03 |
| 2031-09-02 | $26.13 | $25.34 | $26.91 |
| 2031-09-03 | $26.23 | $25.45 | $27.02 |
| 2031-09-04 | $26.23 | $25.45 | $27.02 |
| 2031-09-05 | $26.23 | $25.45 | $27.02 |
| 2031-09-06 | $26.34 | $25.55 | $27.13 |
| 2031-09-07 | $26.22 | $25.43 | $27.01 |
| 2031-09-08 | $26.32 | $25.53 | $27.11 |
| 2031-09-09 | $26.27 | $25.48 | $27.05 |
| 2031-09-10 | $26.37 | $25.58 | $27.16 |
| 2031-09-11 | $26.26 | $25.47 | $27.05 |
| 2031-09-12 | $26.14 | $25.35 | $26.92 |
| 2031-09-13 | $26.14 | $25.35 | $26.92 |
| 2031-09-14 | $26.02 | $25.24 | $26.80 |
| 2031-09-15 | $25.90 | $25.12 | $26.68 |
| 2031-09-16 | $25.96 | $25.18 | $26.74 |
| 2031-09-17 | $25.84 | $25.06 | $26.61 |
| 2031-09-18 | $25.72 | $24.95 | $26.49 |
| 2031-09-19 | $25.82 | $25.05 | $26.60 |
| 2031-09-20 | $25.71 | $24.93 | $26.48 |
| 2031-09-21 | $25.59 | $24.82 | $26.36 |
| 2031-09-22 | $25.47 | $24.71 | $26.23 |
| 2031-09-23 | $25.53 | $24.76 | $26.29 |
| 2031-09-24 | $25.47 | $24.71 | $26.23 |