Current 001527 price: $7,530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $50.32 | $48.81 | $51.83 |
| 2030-01-02 | $50.08 | $48.57 | $51.58 |
| 2030-01-03 | $50.08 | $48.57 | $51.58 |
| 2030-01-04 | $50.08 | $48.57 | $51.58 |
| 2030-01-05 | $49.83 | $48.34 | $51.32 |
| 2030-01-06 | $49.58 | $48.10 | $51.07 |
| 2030-01-07 | $49.52 | $48.04 | $51.01 |
| 2030-01-08 | $48.94 | $47.47 | $50.41 |
| 2030-01-09 | $48.76 | $47.30 | $50.23 |
| 2030-01-10 | $49.00 | $47.53 | $50.47 |
| 2030-01-11 | $49.54 | $48.05 | $51.03 |
| 2030-01-12 | $48.96 | $47.49 | $50.42 |
| 2030-01-13 | $49.50 | $48.01 | $50.98 |
| 2030-01-14 | $49.50 | $48.01 | $50.98 |
| 2030-01-15 | $48.91 | $47.45 | $50.38 |
| 2030-01-16 | $48.34 | $46.89 | $49.79 |
| 2030-01-17 | $48.22 | $46.77 | $49.67 |
| 2030-01-18 | $48.10 | $46.66 | $49.55 |
| 2030-01-19 | $48.64 | $47.18 | $50.10 |
| 2030-01-20 | $48.06 | $46.62 | $49.50 |
| 2030-01-21 | $48.17 | $46.73 | $49.62 |
| 2030-01-22 | $47.60 | $46.18 | $49.03 |
| 2030-01-23 | $47.04 | $45.63 | $48.45 |
| 2030-01-24 | $46.70 | $45.30 | $48.10 |
| 2030-01-25 | $46.47 | $45.07 | $47.86 |
| 2030-01-26 | $46.47 | $45.07 | $47.86 |
| 2030-01-27 | $46.47 | $45.07 | $47.86 |
| 2030-01-28 | $46.24 | $44.85 | $47.63 |
| 2030-01-29 | $46.01 | $44.63 | $47.39 |
| 2030-01-30 | $45.95 | $44.58 | $47.33 |
| 2030-01-31 | $45.41 | $44.05 | $46.77 |
| 2030 February | |||
| 2030-02-01 | $45.25 | $43.89 | $46.61 |
| 2030-02-02 | $45.47 | $44.10 | $46.83 |
| 2030-02-03 | $45.97 | $44.59 | $47.35 |
| 2030-02-04 | $45.43 | $44.07 | $46.79 |
| 2030-02-05 | $45.93 | $44.55 | $47.31 |
| 2030-02-06 | $45.93 | $44.55 | $47.31 |
| 2030-02-07 | $45.39 | $44.03 | $46.75 |
| 2030-02-08 | $44.85 | $43.51 | $46.20 |
| 2030-02-09 | $44.75 | $43.40 | $46.09 |
| 2030-02-10 | $44.64 | $43.30 | $45.98 |
| 2030-02-11 | $45.13 | $43.78 | $46.49 |
| 2030-02-12 | $44.60 | $43.26 | $45.94 |
| 2030-02-13 | $44.70 | $43.36 | $46.04 |
| 2030-02-14 | $44.17 | $42.85 | $45.50 |
| 2030-02-15 | $43.65 | $42.34 | $44.96 |
| 2030-02-16 | $43.33 | $42.03 | $44.63 |
| 2030-02-17 | $43.12 | $41.83 | $44.41 |
| 2030-02-18 | $43.12 | $41.83 | $44.41 |
| 2030-02-19 | $43.12 | $41.83 | $44.41 |
| 2030-02-20 | $42.91 | $41.62 | $44.19 |
| 2030-02-21 | $42.69 | $41.41 | $43.97 |
| 2030-02-22 | $42.64 | $41.36 | $43.92 |
| 2030-02-23 | $42.14 | $40.88 | $43.40 |
| 2030-02-24 | $41.99 | $40.73 | $43.25 |
| 2030-02-25 | $42.19 | $40.92 | $43.46 |
| 2030-02-26 | $42.66 | $41.38 | $43.94 |
| 2030-02-27 | $42.15 | $40.89 | $43.42 |
| 2030-02-28 | $42.62 | $41.34 | $43.90 |
| 2030 March | |||
| 2030-03-01 | $42.62 | $41.34 | $43.90 |
| 2030-03-02 | $42.12 | $40.85 | $43.38 |
| 2030-03-03 | $41.62 | $40.37 | $42.87 |
| 2030-03-04 | $41.52 | $40.28 | $42.77 |
| 2030-03-05 | $41.42 | $40.18 | $42.66 |
| 2030-03-06 | $41.88 | $40.62 | $43.14 |
| 2030-03-07 | $41.39 | $40.14 | $42.63 |
| 2030-03-08 | $41.48 | $40.24 | $42.72 |
| 2030-03-09 | $40.99 | $39.76 | $42.22 |
| 2030-03-10 | $40.51 | $39.29 | $41.72 |
| 2030-03-11 | $40.21 | $39.00 | $41.42 |
| 2030-03-12 | $40.01 | $38.81 | $41.21 |
| 2030-03-13 | $40.01 | $38.81 | $41.21 |
| 2030-03-14 | $40.01 | $38.81 | $41.21 |
| 2030-03-15 | $39.81 | $38.62 | $41.01 |
| 2030-03-16 | $39.62 | $38.43 | $40.81 |
| 2030-03-17 | $39.57 | $38.38 | $40.76 |
| 2030-03-18 | $39.10 | $37.93 | $40.28 |
| 2030-03-19 | $38.96 | $37.79 | $40.13 |
| 2030-03-20 | $39.15 | $37.98 | $40.32 |
| 2030-03-21 | $39.58 | $38.40 | $40.77 |
| 2030-03-22 | $39.12 | $37.94 | $40.29 |
| 2030-03-23 | $39.55 | $38.36 | $40.74 |
| 2030-03-24 | $39.55 | $38.36 | $40.74 |
| 2030-03-25 | $39.08 | $37.91 | $40.26 |
| 2030-03-26 | $38.62 | $37.46 | $39.78 |
| 2030-03-27 | $38.53 | $37.37 | $39.68 |
| 2030-03-28 | $38.44 | $37.28 | $39.59 |
| 2030-03-29 | $38.86 | $37.70 | $40.03 |
| 2030-03-30 | $38.40 | $37.25 | $39.55 |
| 2030-03-31 | $38.49 | $37.34 | $39.64 |
| 2030 April | |||
| 2030-04-01 | $38.04 | $36.89 | $39.18 |
| 2030-04-02 | $37.59 | $36.46 | $38.71 |
| 2030-04-03 | $37.31 | $36.19 | $38.43 |
| 2030-04-04 | $37.13 | $36.01 | $38.24 |
| 2030-04-05 | $37.13 | $36.01 | $38.24 |
| 2030-04-06 | $37.13 | $36.01 | $38.24 |
| 2030-04-07 | $36.95 | $35.84 | $38.05 |
| 2030-04-08 | $36.76 | $35.66 | $37.86 |
| 2030-04-09 | $36.72 | $35.62 | $37.82 |
| 2030-04-10 | $36.28 | $35.20 | $37.37 |
| 2030-04-11 | $36.15 | $35.07 | $37.24 |
| 2030-04-12 | $36.33 | $35.24 | $37.42 |
| 2030-04-13 | $36.73 | $35.63 | $37.83 |
| 2030-04-14 | $36.30 | $35.21 | $37.39 |
| 2030-04-15 | $36.70 | $35.60 | $37.80 |
| 2030-04-16 | $36.70 | $35.60 | $37.80 |
| 2030-04-17 | $36.27 | $35.18 | $37.35 |
| 2030-04-18 | $35.84 | $34.76 | $36.91 |
| 2030-04-19 | $35.75 | $34.68 | $36.82 |
| 2030-04-20 | $35.67 | $34.60 | $36.74 |
| 2030-04-21 | $36.06 | $34.98 | $37.14 |
| 2030-04-22 | $35.64 | $34.57 | $36.70 |
| 2030-04-23 | $35.72 | $34.64 | $36.79 |
| 2030-04-24 | $35.29 | $34.24 | $36.35 |
| 2030-04-25 | $34.88 | $33.83 | $35.92 |
| 2030-04-26 | $34.62 | $33.58 | $35.66 |
| 2030-04-27 | $34.45 | $33.42 | $35.49 |
| 2030-04-28 | $34.45 | $33.42 | $35.49 |
| 2030-04-29 | $34.45 | $33.42 | $35.49 |
| 2030-04-30 | $34.28 | $33.25 | $35.31 |
| 2030 May | |||
| 2030-05-01 | $34.11 | $33.09 | $35.14 |
| 2030-05-02 | $34.07 | $33.05 | $35.09 |
| 2030-05-03 | $33.67 | $32.66 | $34.68 |
| 2030-05-04 | $33.55 | $32.54 | $34.55 |
| 2030-05-05 | $33.71 | $32.70 | $34.72 |
| 2030-05-06 | $34.08 | $33.06 | $35.11 |
| 2030-05-07 | $33.68 | $32.67 | $34.69 |
| 2030-05-08 | $34.05 | $33.03 | $35.08 |
| 2030-05-09 | $34.05 | $33.03 | $35.08 |
| 2030-05-10 | $33.65 | $32.64 | $34.66 |
| 2030-05-11 | $33.26 | $32.26 | $34.25 |
| 2030-05-12 | $33.18 | $32.18 | $34.17 |
| 2030-05-13 | $33.10 | $32.10 | $34.09 |
| 2030-05-14 | $33.46 | $32.46 | $34.47 |
| 2030-05-15 | $33.07 | $32.08 | $34.06 |
| 2030-05-16 | $33.14 | $32.15 | $34.14 |
| 2030-05-17 | $32.75 | $31.77 | $33.73 |
| 2030-05-18 | $32.36 | $31.39 | $33.34 |
| 2030-05-19 | $32.13 | $31.16 | $33.09 |
| 2030-05-20 | $31.97 | $31.01 | $32.93 |
| 2030-05-21 | $31.97 | $31.01 | $32.93 |
| 2030-05-22 | $31.97 | $31.01 | $32.93 |
| 2030-05-23 | $31.81 | $30.86 | $32.77 |
| 2030-05-24 | $31.65 | $30.70 | $32.60 |
| 2030-05-25 | $31.62 | $30.67 | $32.57 |
| 2030-05-26 | $31.24 | $30.31 | $32.18 |
| 2030-05-27 | $31.13 | $30.20 | $32.06 |
| 2030-05-28 | $31.28 | $30.34 | $32.22 |
| 2030-05-29 | $31.63 | $30.68 | $32.58 |
| 2030-05-30 | $31.25 | $30.32 | $32.19 |
| 2030-05-31 | $31.60 | $30.65 | $32.55 |
| 2030 June | |||
| 2030-06-01 | $31.60 | $30.65 | $32.55 |
| 2030-06-02 | $31.23 | $30.29 | $32.16 |
| 2030-06-03 | $30.86 | $29.93 | $31.78 |
| 2030-06-04 | $30.78 | $29.86 | $31.71 |
| 2030-06-05 | $30.71 | $29.79 | $31.63 |
| 2030-06-06 | $31.05 | $30.12 | $31.98 |
| 2030-06-07 | $30.68 | $29.76 | $31.60 |
| 2030-06-08 | $30.75 | $29.83 | $31.68 |
| 2030-06-09 | $30.39 | $29.48 | $31.30 |
| 2030-06-10 | $30.03 | $29.13 | $30.93 |
| 2030-06-11 | $29.81 | $28.92 | $30.71 |
| 2030-06-12 | $29.67 | $28.78 | $30.56 |
| 2030-06-13 | $29.67 | $28.78 | $30.56 |
| 2030-06-14 | $29.67 | $28.78 | $30.56 |
| 2030-06-15 | $29.52 | $28.63 | $30.41 |
| 2030-06-16 | $29.37 | $28.49 | $30.25 |
| 2030-06-17 | $29.34 | $28.46 | $30.22 |
| 2030-06-18 | $28.99 | $28.12 | $29.86 |
| 2030-06-19 | $28.89 | $28.02 | $29.75 |
| 2030-06-20 | $29.03 | $28.16 | $29.90 |
| 2030-06-21 | $29.35 | $28.47 | $30.23 |
| 2030-06-22 | $29.00 | $28.13 | $29.87 |
| 2030-06-23 | $29.32 | $28.44 | $30.20 |
| 2030-06-24 | $29.32 | $28.44 | $30.20 |
| 2030-06-25 | $28.98 | $28.11 | $29.85 |
| 2030-06-26 | $28.64 | $27.78 | $29.49 |
| 2030-06-27 | $28.57 | $27.71 | $29.42 |
| 2030-06-28 | $28.50 | $27.64 | $29.35 |
| 2030-06-29 | $28.81 | $27.95 | $29.68 |
| 2030-06-30 | $28.47 | $27.62 | $29.33 |
| 2030 July | |||
| 2030-07-01 | $28.54 | $27.68 | $29.39 |
| 2030-07-02 | $28.20 | $27.35 | $29.05 |
| 2030-07-03 | $27.87 | $27.03 | $28.70 |
| 2030-07-04 | $27.66 | $26.83 | $28.49 |
| 2030-07-05 | $27.53 | $26.70 | $28.35 |
| 2030-07-06 | $27.53 | $26.70 | $28.35 |
| 2030-07-07 | $27.53 | $26.70 | $28.35 |
| 2030-07-08 | $27.39 | $26.57 | $28.21 |
| 2030-07-09 | $27.26 | $26.44 | $28.07 |
| 2030-07-10 | $27.22 | $26.41 | $28.04 |
| 2030-07-11 | $26.90 | $26.10 | $27.71 |
| 2030-07-12 | $26.81 | $26.00 | $27.61 |
| 2030-07-13 | $26.93 | $26.13 | $27.74 |
| 2030-07-14 | $27.23 | $26.42 | $28.05 |
| 2030-07-15 | $26.91 | $26.10 | $27.72 |
| 2030-07-16 | $27.21 | $26.39 | $28.03 |
| 2030-07-17 | $27.21 | $26.39 | $28.03 |
| 2030-07-18 | $26.89 | $26.08 | $27.70 |
| 2030-07-19 | $26.57 | $25.77 | $27.37 |
| 2030-07-20 | $26.51 | $25.71 | $27.30 |
| 2030-07-21 | $26.44 | $25.65 | $27.24 |
| 2030-07-22 | $26.74 | $25.93 | $27.54 |
| 2030-07-23 | $26.42 | $25.63 | $27.21 |
| 2030-07-24 | $26.48 | $25.69 | $27.28 |
| 2030-07-25 | $26.17 | $25.38 | $26.95 |
| 2030-07-26 | $25.86 | $25.08 | $26.64 |
| 2030-07-27 | $25.67 | $24.90 | $26.44 |
| 2030-07-28 | $25.54 | $24.78 | $26.31 |
| 2030-07-29 | $25.54 | $24.78 | $26.31 |
| 2030-07-30 | $25.54 | $24.78 | $26.31 |
| 2030-07-31 | $25.42 | $24.66 | $26.18 |
| 2030 August | |||
| 2030-08-01 | $25.29 | $24.53 | $26.05 |
| 2030-08-02 | $25.26 | $24.50 | $26.02 |
| 2030-08-03 | $24.96 | $24.21 | $25.71 |
| 2030-08-04 | $24.87 | $24.13 | $25.62 |
| 2030-08-05 | $24.99 | $24.24 | $25.74 |
| 2030-08-06 | $25.27 | $24.51 | $26.03 |
| 2030-08-07 | $24.97 | $24.22 | $25.72 |
| 2030-08-08 | $25.25 | $24.49 | $26.01 |
| 2030-08-09 | $25.25 | $24.49 | $26.01 |
| 2030-08-10 | $24.95 | $24.20 | $25.70 |
| 2030-08-11 | $24.66 | $23.92 | $25.40 |
| 2030-08-12 | $24.60 | $23.86 | $25.34 |
| 2030-08-13 | $24.54 | $23.80 | $25.27 |
| 2030-08-14 | $24.81 | $24.07 | $25.55 |
| 2030-08-15 | $24.52 | $23.78 | $25.25 |
| 2030-08-16 | $24.57 | $23.84 | $25.31 |
| 2030-08-17 | $24.28 | $23.55 | $25.01 |
| 2030-08-18 | $24.00 | $23.28 | $24.72 |
| 2030-08-19 | $23.82 | $23.11 | $24.54 |
| 2030-08-20 | $23.70 | $22.99 | $24.41 |
| 2030-08-21 | $23.70 | $22.99 | $24.41 |
| 2030-08-22 | $23.70 | $22.99 | $24.41 |
| 2030-08-23 | $23.59 | $22.88 | $24.29 |
| 2030-08-24 | $23.47 | $22.77 | $24.17 |
| 2030-08-25 | $23.44 | $22.74 | $24.14 |
| 2030-08-26 | $23.16 | $22.47 | $23.86 |
| 2030-08-27 | $23.08 | $22.39 | $23.77 |
| 2030-08-28 | $23.19 | $22.50 | $23.89 |
| 2030-08-29 | $23.45 | $22.75 | $24.15 |
| 2030-08-30 | $23.17 | $22.48 | $23.87 |
| 2030-08-31 | $23.43 | $22.73 | $24.13 |
| 2030 September | |||
| 2030-09-01 | $23.43 | $22.73 | $24.13 |
| 2030-09-02 | $23.15 | $22.46 | $23.85 |
| 2030-09-03 | $22.88 | $22.19 | $23.57 |
| 2030-09-04 | $22.82 | $22.14 | $23.51 |
| 2030-09-05 | $22.77 | $22.09 | $23.45 |
| 2030-09-06 | $23.02 | $22.33 | $23.71 |
| 2030-09-07 | $22.75 | $22.07 | $23.43 |
| 2030-09-08 | $22.80 | $22.12 | $23.49 |
| 2030-09-09 | $22.53 | $21.86 | $23.21 |
| 2030-09-10 | $22.27 | $21.60 | $22.93 |
| 2030-09-11 | $22.10 | $21.44 | $22.77 |
| 2030-09-12 | $22.00 | $21.34 | $22.66 |
| 2030-09-13 | $22.00 | $21.34 | $22.66 |
| 2030-09-14 | $22.00 | $21.34 | $22.66 |
| 2030-09-15 | $21.89 | $21.23 | $22.54 |
| 2030-09-16 | $21.78 | $21.12 | $22.43 |
| 2030-09-17 | $21.75 | $21.10 | $22.40 |
| 2030-09-18 | $21.50 | $20.85 | $22.14 |
| 2030-09-19 | $21.42 | $20.78 | $22.06 |
| 2030-09-20 | $21.52 | $20.88 | $22.17 |
| 2030-09-21 | $21.76 | $21.11 | $22.41 |
| 2030-09-22 | $21.50 | $20.86 | $22.15 |
| 2030-09-23 | $21.74 | $21.09 | $22.39 |
| 2030-09-24 | $21.74 | $21.09 | $22.39 |