Current 001530 price: $20,850.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1620 | $0.1571 | $0.1669 |
| 2030-01-02 | $0.1640 | $0.1591 | $0.1689 |
| 2030-01-03 | $0.1631 | $0.1582 | $0.1680 |
| 2030-01-04 | $0.1607 | $0.1559 | $0.1655 |
| 2030-01-05 | $0.1534 | $0.1488 | $0.1580 |
| 2030-01-06 | $0.1499 | $0.1454 | $0.1544 |
| 2030-01-07 | $0.1514 | $0.1468 | $0.1559 |
| 2030-01-08 | $0.1508 | $0.1463 | $0.1554 |
| 2030-01-09 | $0.1499 | $0.1454 | $0.1544 |
| 2030-01-10 | $0.1497 | $0.1453 | $0.1542 |
| 2030-01-11 | $0.1494 | $0.1449 | $0.1539 |
| 2030-01-12 | $0.1465 | $0.1421 | $0.1509 |
| 2030-01-13 | $0.1426 | $0.1384 | $0.1469 |
| 2030-01-14 | $0.1394 | $0.1352 | $0.1435 |
| 2030-01-15 | $0.1331 | $0.1291 | $0.1371 |
| 2030-01-16 | $0.1297 | $0.1258 | $0.1336 |
| 2030-01-17 | $0.1303 | $0.1264 | $0.1342 |
| 2030-01-18 | $0.1301 | $0.1262 | $0.1340 |
| 2030-01-19 | $0.1334 | $0.1294 | $0.1374 |
| 2030-01-20 | $0.1347 | $0.1307 | $0.1388 |
| 2030-01-21 | $0.1368 | $0.1327 | $0.1409 |
| 2030-01-22 | $0.1383 | $0.1341 | $0.1424 |
| 2030-01-23 | $0.1374 | $0.1332 | $0.1415 |
| 2030-01-24 | $0.1360 | $0.1320 | $0.1401 |
| 2030-01-25 | $0.1377 | $0.1336 | $0.1419 |
| 2030-01-26 | $0.1370 | $0.1329 | $0.1411 |
| 2030-01-27 | $0.1349 | $0.1309 | $0.1390 |
| 2030-01-28 | $0.1288 | $0.1250 | $0.1327 |
| 2030-01-29 | $0.1259 | $0.1221 | $0.1297 |
| 2030-01-30 | $0.1271 | $0.1233 | $0.1309 |
| 2030-01-31 | $0.1267 | $0.1229 | $0.1305 |
| 2030 February | |||
| 2030-02-01 | $0.1259 | $0.1221 | $0.1297 |
| 2030-02-02 | $0.1258 | $0.1220 | $0.1295 |
| 2030-02-03 | $0.1254 | $0.1217 | $0.1292 |
| 2030-02-04 | $0.1230 | $0.1193 | $0.1267 |
| 2030-02-05 | $0.1198 | $0.1162 | $0.1234 |
| 2030-02-06 | $0.1170 | $0.1135 | $0.1205 |
| 2030-02-07 | $0.1118 | $0.1084 | $0.1151 |
| 2030-02-08 | $0.1089 | $0.1057 | $0.1122 |
| 2030-02-09 | $0.1094 | $0.1061 | $0.1127 |
| 2030-02-10 | $0.1092 | $0.1060 | $0.1125 |
| 2030-02-11 | $0.1121 | $0.1087 | $0.1154 |
| 2030-02-12 | $0.1132 | $0.1098 | $0.1166 |
| 2030-02-13 | $0.1149 | $0.1114 | $0.1183 |
| 2030-02-14 | $0.1161 | $0.1126 | $0.1196 |
| 2030-02-15 | $0.1153 | $0.1119 | $0.1188 |
| 2030-02-16 | $0.1143 | $0.1108 | $0.1177 |
| 2030-02-17 | $0.1157 | $0.1122 | $0.1191 |
| 2030-02-18 | $0.1150 | $0.1116 | $0.1185 |
| 2030-02-19 | $0.1133 | $0.1099 | $0.1167 |
| 2030-02-20 | $0.1082 | $0.1049 | $0.1114 |
| 2030-02-21 | $0.1057 | $0.1026 | $0.1089 |
| 2030-02-22 | $0.1068 | $0.1036 | $0.1100 |
| 2030-02-23 | $0.1064 | $0.1032 | $0.1096 |
| 2030-02-24 | $0.1057 | $0.1026 | $0.1089 |
| 2030-02-25 | $0.1056 | $0.1024 | $0.1088 |
| 2030-02-26 | $0.1054 | $0.1022 | $0.1085 |
| 2030-02-27 | $0.1033 | $0.1002 | $0.1064 |
| 2030-02-28 | $0.1006 | $0.0976 | $0.1036 |
| 2030 March | |||
| 2030-03-01 | $0.0983 | $0.0953 | $0.1012 |
| 2030-03-02 | $0.0938 | $0.0910 | $0.0967 |
| 2030-03-03 | $0.0915 | $0.0887 | $0.0942 |
| 2030-03-04 | $0.0919 | $0.0891 | $0.0946 |
| 2030-03-05 | $0.0917 | $0.0890 | $0.0945 |
| 2030-03-06 | $0.0941 | $0.0913 | $0.0969 |
| 2030-03-07 | $0.0950 | $0.0922 | $0.0979 |
| 2030-03-08 | $0.0965 | $0.0936 | $0.0994 |
| 2030-03-09 | $0.0975 | $0.0946 | $0.1004 |
| 2030-03-10 | $0.0969 | $0.0940 | $0.0998 |
| 2030-03-11 | $0.0959 | $0.0931 | $0.0988 |
| 2030-03-12 | $0.0971 | $0.0942 | $0.1000 |
| 2030-03-13 | $0.0966 | $0.0937 | $0.0995 |
| 2030-03-14 | $0.0952 | $0.0923 | $0.0980 |
| 2030-03-15 | $0.0909 | $0.0881 | $0.0936 |
| 2030-03-16 | $0.0888 | $0.0861 | $0.0915 |
| 2030-03-17 | $0.0897 | $0.0870 | $0.0923 |
| 2030-03-18 | $0.0893 | $0.0867 | $0.0920 |
| 2030-03-19 | $0.0888 | $0.0861 | $0.0915 |
| 2030-03-20 | $0.0887 | $0.0860 | $0.0913 |
| 2030-03-21 | $0.0885 | $0.0858 | $0.0911 |
| 2030-03-22 | $0.0867 | $0.0841 | $0.0893 |
| 2030-03-23 | $0.0845 | $0.0819 | $0.0870 |
| 2030-03-24 | $0.0825 | $0.0801 | $0.0850 |
| 2030-03-25 | $0.0788 | $0.0764 | $0.0812 |
| 2030-03-26 | $0.0768 | $0.0745 | $0.0791 |
| 2030-03-27 | $0.0772 | $0.0748 | $0.0795 |
| 2030-03-28 | $0.0770 | $0.0747 | $0.0794 |
| 2030-03-29 | $0.0790 | $0.0767 | $0.0814 |
| 2030-03-30 | $0.0798 | $0.0774 | $0.0822 |
| 2030-03-31 | $0.0810 | $0.0786 | $0.0834 |
| 2030 April | |||
| 2030-04-01 | $0.0819 | $0.0794 | $0.0844 |
| 2030-04-02 | $0.0813 | $0.0789 | $0.0838 |
| 2030-04-03 | $0.0806 | $0.0782 | $0.0830 |
| 2030-04-04 | $0.0816 | $0.0791 | $0.0840 |
| 2030-04-05 | $0.0811 | $0.0787 | $0.0836 |
| 2030-04-06 | $0.0799 | $0.0775 | $0.0823 |
| 2030-04-07 | $0.0763 | $0.0740 | $0.0786 |
| 2030-04-08 | $0.0746 | $0.0723 | $0.0768 |
| 2030-04-09 | $0.0753 | $0.0730 | $0.0776 |
| 2030-04-10 | $0.0750 | $0.0728 | $0.0773 |
| 2030-04-11 | $0.0746 | $0.0723 | $0.0768 |
| 2030-04-12 | $0.0745 | $0.0722 | $0.0767 |
| 2030-04-13 | $0.0743 | $0.0721 | $0.0765 |
| 2030-04-14 | $0.0728 | $0.0707 | $0.0750 |
| 2030-04-15 | $0.0709 | $0.0688 | $0.0731 |
| 2030-04-16 | $0.0693 | $0.0672 | $0.0714 |
| 2030-04-17 | $0.0662 | $0.0642 | $0.0682 |
| 2030-04-18 | $0.0645 | $0.0626 | $0.0665 |
| 2030-04-19 | $0.0648 | $0.0629 | $0.0667 |
| 2030-04-20 | $0.0647 | $0.0628 | $0.0666 |
| 2030-04-21 | $0.0664 | $0.0644 | $0.0684 |
| 2030-04-22 | $0.0670 | $0.0650 | $0.0690 |
| 2030-04-23 | $0.0680 | $0.0660 | $0.0701 |
| 2030-04-24 | $0.0688 | $0.0667 | $0.0708 |
| 2030-04-25 | $0.0683 | $0.0663 | $0.0704 |
| 2030-04-26 | $0.0677 | $0.0656 | $0.0697 |
| 2030-04-27 | $0.0685 | $0.0664 | $0.0706 |
| 2030-04-28 | $0.0681 | $0.0661 | $0.0702 |
| 2030-04-29 | $0.0671 | $0.0651 | $0.0691 |
| 2030-04-30 | $0.0641 | $0.0622 | $0.0660 |
| 2030 May | |||
| 2030-05-01 | $0.0626 | $0.0607 | $0.0645 |
| 2030-05-02 | $0.0632 | $0.0613 | $0.0651 |
| 2030-05-03 | $0.0630 | $0.0611 | $0.0649 |
| 2030-05-04 | $0.0626 | $0.0607 | $0.0645 |
| 2030-05-05 | $0.0625 | $0.0607 | $0.0644 |
| 2030-05-06 | $0.0624 | $0.0605 | $0.0643 |
| 2030-05-07 | $0.0612 | $0.0593 | $0.0630 |
| 2030-05-08 | $0.0596 | $0.0578 | $0.0614 |
| 2030-05-09 | $0.0582 | $0.0565 | $0.0600 |
| 2030-05-10 | $0.0556 | $0.0539 | $0.0572 |
| 2030-05-11 | $0.0542 | $0.0526 | $0.0558 |
| 2030-05-12 | $0.0544 | $0.0528 | $0.0560 |
| 2030-05-13 | $0.0543 | $0.0527 | $0.0560 |
| 2030-05-14 | $0.0557 | $0.0541 | $0.0574 |
| 2030-05-15 | $0.0563 | $0.0546 | $0.0580 |
| 2030-05-16 | $0.0571 | $0.0554 | $0.0588 |
| 2030-05-17 | $0.0578 | $0.0560 | $0.0595 |
| 2030-05-18 | $0.0574 | $0.0556 | $0.0591 |
| 2030-05-19 | $0.0568 | $0.0551 | $0.0585 |
| 2030-05-20 | $0.0575 | $0.0558 | $0.0592 |
| 2030-05-21 | $0.0572 | $0.0555 | $0.0589 |
| 2030-05-22 | $0.0564 | $0.0547 | $0.0580 |
| 2030-05-23 | $0.0538 | $0.0522 | $0.0554 |
| 2030-05-24 | $0.0526 | $0.0510 | $0.0542 |
| 2030-05-25 | $0.0531 | $0.0515 | $0.0547 |
| 2030-05-26 | $0.0529 | $0.0513 | $0.0545 |
| 2030-05-27 | $0.0526 | $0.0510 | $0.0542 |
| 2030-05-28 | $0.0525 | $0.0509 | $0.0541 |
| 2030-05-29 | $0.0524 | $0.0508 | $0.0540 |
| 2030-05-30 | $0.0514 | $0.0498 | $0.0529 |
| 2030-05-31 | $0.0500 | $0.0485 | $0.0515 |
| 2030 June | |||
| 2030-06-01 | $0.0489 | $0.0474 | $0.0503 |
| 2030-06-02 | $0.0467 | $0.0453 | $0.0481 |
| 2030-06-03 | $0.0455 | $0.0441 | $0.0469 |
| 2030-06-04 | $0.0457 | $0.0443 | $0.0471 |
| 2030-06-05 | $0.0456 | $0.0443 | $0.0470 |
| 2030-06-06 | $0.0468 | $0.0454 | $0.0482 |
| 2030-06-07 | $0.0473 | $0.0458 | $0.0487 |
| 2030-06-08 | $0.0480 | $0.0465 | $0.0494 |
| 2030-06-09 | $0.0485 | $0.0470 | $0.0500 |
| 2030-06-10 | $0.0482 | $0.0467 | $0.0496 |
| 2030-06-11 | $0.0477 | $0.0463 | $0.0492 |
| 2030-06-12 | $0.0483 | $0.0469 | $0.0498 |
| 2030-06-13 | $0.0480 | $0.0466 | $0.0495 |
| 2030-06-14 | $0.0473 | $0.0459 | $0.0487 |
| 2030-06-15 | $0.0452 | $0.0438 | $0.0465 |
| 2030-06-16 | $0.0442 | $0.0428 | $0.0455 |
| 2030-06-17 | $0.0446 | $0.0433 | $0.0459 |
| 2030-06-18 | $0.0444 | $0.0431 | $0.0458 |
| 2030-06-19 | $0.0442 | $0.0428 | $0.0455 |
| 2030-06-20 | $0.0441 | $0.0428 | $0.0454 |
| 2030-06-21 | $0.0440 | $0.0427 | $0.0453 |
| 2030-06-22 | $0.0431 | $0.0418 | $0.0444 |
| 2030-06-23 | $0.0420 | $0.0408 | $0.0433 |
| 2030-06-24 | $0.0411 | $0.0398 | $0.0423 |
| 2030-06-25 | $0.0392 | $0.0380 | $0.0404 |
| 2030-06-26 | $0.0382 | $0.0371 | $0.0394 |
| 2030-06-27 | $0.0384 | $0.0372 | $0.0395 |
| 2030-06-28 | $0.0383 | $0.0372 | $0.0395 |
| 2030-06-29 | $0.0393 | $0.0381 | $0.0405 |
| 2030-06-30 | $0.0397 | $0.0385 | $0.0409 |
| 2030 July | |||
| 2030-07-01 | $0.0403 | $0.0391 | $0.0415 |
| 2030-07-02 | $0.0407 | $0.0395 | $0.0420 |
| 2030-07-03 | $0.0405 | $0.0392 | $0.0417 |
| 2030-07-04 | $0.0401 | $0.0389 | $0.0413 |
| 2030-07-05 | $0.0406 | $0.0394 | $0.0418 |
| 2030-07-06 | $0.0403 | $0.0391 | $0.0416 |
| 2030-07-07 | $0.0397 | $0.0386 | $0.0409 |
| 2030-07-08 | $0.0380 | $0.0368 | $0.0391 |
| 2030-07-09 | $0.0371 | $0.0360 | $0.0382 |
| 2030-07-10 | $0.0374 | $0.0363 | $0.0386 |
| 2030-07-11 | $0.0373 | $0.0362 | $0.0384 |
| 2030-07-12 | $0.0371 | $0.0360 | $0.0382 |
| 2030-07-13 | $0.0370 | $0.0359 | $0.0382 |
| 2030-07-14 | $0.0370 | $0.0358 | $0.0381 |
| 2030-07-15 | $0.0362 | $0.0351 | $0.0373 |
| 2030-07-16 | $0.0353 | $0.0342 | $0.0363 |
| 2030-07-17 | $0.0345 | $0.0334 | $0.0355 |
| 2030-07-18 | $0.0329 | $0.0319 | $0.0339 |
| 2030-07-19 | $0.0321 | $0.0311 | $0.0331 |
| 2030-07-20 | $0.0322 | $0.0313 | $0.0332 |
| 2030-07-21 | $0.0322 | $0.0312 | $0.0331 |
| 2030-07-22 | $0.0330 | $0.0320 | $0.0340 |
| 2030-07-23 | $0.0333 | $0.0323 | $0.0343 |
| 2030-07-24 | $0.0338 | $0.0328 | $0.0349 |
| 2030-07-25 | $0.0342 | $0.0332 | $0.0352 |
| 2030-07-26 | $0.0340 | $0.0330 | $0.0350 |
| 2030-07-27 | $0.0337 | $0.0326 | $0.0347 |
| 2030-07-28 | $0.0341 | $0.0330 | $0.0351 |
| 2030-07-29 | $0.0339 | $0.0329 | $0.0349 |
| 2030-07-30 | $0.0334 | $0.0324 | $0.0344 |
| 2030-07-31 | $0.0319 | $0.0309 | $0.0328 |
| 2030 August | |||
| 2030-08-01 | $0.0311 | $0.0302 | $0.0321 |
| 2030-08-02 | $0.0314 | $0.0305 | $0.0324 |
| 2030-08-03 | $0.0313 | $0.0304 | $0.0323 |
| 2030-08-04 | $0.0311 | $0.0302 | $0.0321 |
| 2030-08-05 | $0.0311 | $0.0302 | $0.0320 |
| 2030-08-06 | $0.0310 | $0.0301 | $0.0320 |
| 2030-08-07 | $0.0304 | $0.0295 | $0.0313 |
| 2030-08-08 | $0.0296 | $0.0287 | $0.0305 |
| 2030-08-09 | $0.0290 | $0.0281 | $0.0298 |
| 2030-08-10 | $0.0276 | $0.0268 | $0.0285 |
| 2030-08-11 | $0.0269 | $0.0261 | $0.0278 |
| 2030-08-12 | $0.0271 | $0.0263 | $0.0279 |
| 2030-08-13 | $0.0270 | $0.0262 | $0.0278 |
| 2030-08-14 | $0.0277 | $0.0269 | $0.0286 |
| 2030-08-15 | $0.0280 | $0.0272 | $0.0288 |
| 2030-08-16 | $0.0284 | $0.0276 | $0.0293 |
| 2030-08-17 | $0.0287 | $0.0279 | $0.0296 |
| 2030-08-18 | $0.0285 | $0.0277 | $0.0294 |
| 2030-08-19 | $0.0283 | $0.0274 | $0.0291 |
| 2030-08-20 | $0.0286 | $0.0278 | $0.0295 |
| 2030-08-21 | $0.0285 | $0.0276 | $0.0293 |
| 2030-08-22 | $0.0280 | $0.0272 | $0.0289 |
| 2030-08-23 | $0.0268 | $0.0260 | $0.0276 |
| 2030-08-24 | $0.0262 | $0.0254 | $0.0269 |
| 2030-08-25 | $0.0264 | $0.0256 | $0.0272 |
| 2030-08-26 | $0.0263 | $0.0255 | $0.0271 |
| 2030-08-27 | $0.0262 | $0.0254 | $0.0269 |
| 2030-08-28 | $0.0261 | $0.0253 | $0.0269 |
| 2030-08-29 | $0.0261 | $0.0253 | $0.0268 |
| 2030-08-30 | $0.0256 | $0.0248 | $0.0263 |
| 2030-08-31 | $0.0249 | $0.0241 | $0.0256 |
| 2030 September | |||
| 2030-09-01 | $0.0243 | $0.0236 | $0.0250 |
| 2030-09-02 | $0.0232 | $0.0225 | $0.0239 |
| 2030-09-03 | $0.0226 | $0.0220 | $0.0233 |
| 2030-09-04 | $0.0227 | $0.0220 | $0.0234 |
| 2030-09-05 | $0.0227 | $0.0220 | $0.0234 |
| 2030-09-06 | $0.0233 | $0.0226 | $0.0240 |
| 2030-09-07 | $0.0235 | $0.0228 | $0.0242 |
| 2030-09-08 | $0.0239 | $0.0231 | $0.0246 |
| 2030-09-09 | $0.0241 | $0.0234 | $0.0248 |
| 2030-09-10 | $0.0240 | $0.0232 | $0.0247 |
| 2030-09-11 | $0.0237 | $0.0230 | $0.0244 |
| 2030-09-12 | $0.0240 | $0.0233 | $0.0247 |
| 2030-09-13 | $0.0239 | $0.0232 | $0.0246 |
| 2030-09-14 | $0.0235 | $0.0228 | $0.0242 |
| 2030-09-15 | $0.0225 | $0.0218 | $0.0232 |
| 2030-09-16 | $0.0220 | $0.0213 | $0.0226 |
| 2030-09-17 | $0.0222 | $0.0215 | $0.0228 |
| 2030-09-18 | $0.0221 | $0.0214 | $0.0228 |
| 2030-09-19 | $0.0220 | $0.0213 | $0.0226 |
| 2030-09-20 | $0.0219 | $0.0213 | $0.0226 |
| 2030-09-21 | $0.0219 | $0.0212 | $0.0225 |
| 2030-09-22 | $0.0215 | $0.0208 | $0.0221 |
| 2030-09-23 | $0.0209 | $0.0203 | $0.0215 |
| 2030-09-24 | $0.0204 | $0.0198 | $0.0210 |