Current 002140 price: $2,655.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $441.79 | $428.53 | $455.04 |
| 2031-01-02 | $440.27 | $427.06 | $453.48 |
| 2031-01-03 | $438.75 | $425.59 | $451.92 |
| 2031-01-04 | $439.57 | $426.39 | $452.76 |
| 2031-01-05 | $440.79 | $427.57 | $454.02 |
| 2031-01-06 | $439.97 | $426.78 | $453.17 |
| 2031-01-07 | $438.46 | $425.31 | $451.62 |
| 2031-01-08 | $436.95 | $423.85 | $450.06 |
| 2031-01-09 | $436.95 | $423.85 | $450.06 |
| 2031-01-10 | $435.45 | $422.39 | $448.52 |
| 2031-01-11 | $433.96 | $420.94 | $446.97 |
| 2031-01-12 | $433.96 | $420.94 | $446.97 |
| 2031-01-13 | $432.46 | $419.49 | $445.44 |
| 2031-01-14 | $430.98 | $418.05 | $443.91 |
| 2031-01-15 | $429.50 | $416.61 | $442.38 |
| 2031-01-16 | $430.69 | $417.77 | $443.61 |
| 2031-01-17 | $430.69 | $417.77 | $443.61 |
| 2031-01-18 | $431.88 | $418.92 | $444.84 |
| 2031-01-19 | $433.08 | $420.09 | $446.07 |
| 2031-01-20 | $434.28 | $421.25 | $447.31 |
| 2031-01-21 | $435.48 | $422.42 | $448.55 |
| 2031-01-22 | $434.68 | $421.64 | $447.72 |
| 2031-01-23 | $433.19 | $420.19 | $446.19 |
| 2031-01-24 | $432.39 | $419.42 | $445.36 |
| 2031-01-25 | $430.90 | $417.98 | $443.83 |
| 2031-01-26 | $429.42 | $416.54 | $442.30 |
| 2031-01-27 | $430.22 | $417.32 | $443.13 |
| 2031-01-28 | $431.42 | $418.47 | $444.36 |
| 2031-01-29 | $430.61 | $417.70 | $443.53 |
| 2031-01-30 | $429.13 | $416.26 | $442.01 |
| 2031-01-31 | $427.66 | $414.83 | $440.49 |
| 2031 February | |||
| 2031-02-01 | $427.66 | $414.83 | $440.49 |
| 2031-02-02 | $426.19 | $413.40 | $438.97 |
| 2031-02-03 | $424.72 | $411.98 | $437.47 |
| 2031-02-04 | $424.72 | $411.98 | $437.47 |
| 2031-02-05 | $423.26 | $410.57 | $435.96 |
| 2031-02-06 | $421.81 | $409.15 | $434.46 |
| 2031-02-07 | $420.36 | $407.75 | $432.97 |
| 2031-02-08 | $421.52 | $408.88 | $434.17 |
| 2031-02-09 | $421.52 | $408.88 | $434.17 |
| 2031-02-10 | $422.69 | $410.01 | $435.37 |
| 2031-02-11 | $423.86 | $411.15 | $436.58 |
| 2031-02-12 | $425.04 | $412.29 | $437.79 |
| 2031-02-13 | $426.22 | $413.43 | $439.01 |
| 2031-02-14 | $425.44 | $412.67 | $438.20 |
| 2031-02-15 | $423.97 | $411.25 | $436.69 |
| 2031-02-16 | $423.19 | $410.49 | $435.89 |
| 2031-02-17 | $421.74 | $409.08 | $434.39 |
| 2031-02-18 | $420.29 | $407.68 | $432.89 |
| 2031-02-19 | $421.07 | $408.44 | $433.70 |
| 2031-02-20 | $422.24 | $409.57 | $434.91 |
| 2031-02-21 | $421.45 | $408.81 | $434.10 |
| 2031-02-22 | $420.00 | $407.40 | $432.61 |
| 2031-02-23 | $418.56 | $406.00 | $431.12 |
| 2031-02-24 | $418.56 | $406.00 | $431.12 |
| 2031-02-25 | $417.12 | $404.61 | $429.64 |
| 2031-02-26 | $415.69 | $403.22 | $428.16 |
| 2031-02-27 | $415.69 | $403.22 | $428.16 |
| 2031-02-28 | $414.26 | $401.83 | $426.69 |
| 2031 March | |||
| 2031-03-01 | $412.83 | $400.45 | $425.22 |
| 2031-03-02 | $411.42 | $399.07 | $423.76 |
| 2031-03-03 | $412.56 | $400.18 | $424.93 |
| 2031-03-04 | $412.56 | $400.18 | $424.93 |
| 2031-03-05 | $413.70 | $401.29 | $426.11 |
| 2031-03-06 | $414.85 | $402.40 | $427.29 |
| 2031-03-07 | $416.00 | $403.52 | $428.48 |
| 2031-03-08 | $417.15 | $404.64 | $429.67 |
| 2031-03-09 | $416.39 | $403.89 | $428.88 |
| 2031-03-10 | $414.95 | $402.51 | $427.40 |
| 2031-03-11 | $414.19 | $401.76 | $426.61 |
| 2031-03-12 | $412.76 | $400.38 | $425.15 |
| 2031-03-13 | $411.34 | $399.00 | $423.68 |
| 2031-03-14 | $412.11 | $399.75 | $424.48 |
| 2031-03-15 | $413.26 | $400.86 | $425.65 |
| 2031-03-16 | $412.49 | $400.11 | $424.86 |
| 2031-03-17 | $411.07 | $398.74 | $423.40 |
| 2031-03-18 | $409.66 | $397.37 | $421.95 |
| 2031-03-19 | $409.66 | $397.37 | $421.95 |
| 2031-03-20 | $408.25 | $396.00 | $420.50 |
| 2031-03-21 | $406.85 | $394.64 | $419.05 |
| 2031-03-22 | $406.85 | $394.64 | $419.05 |
| 2031-03-23 | $405.45 | $393.28 | $417.61 |
| 2031-03-24 | $404.05 | $391.93 | $416.17 |
| 2031-03-25 | $402.66 | $390.58 | $414.74 |
| 2031-03-26 | $403.78 | $391.67 | $415.89 |
| 2031-03-27 | $403.78 | $391.67 | $415.89 |
| 2031-03-28 | $404.90 | $392.75 | $417.05 |
| 2031-03-29 | $406.02 | $393.84 | $418.20 |
| 2031-03-30 | $407.15 | $394.93 | $419.36 |
| 2031-03-31 | $408.28 | $396.03 | $420.53 |
| 2031 April | |||
| 2031-04-01 | $407.53 | $395.30 | $419.75 |
| 2031-04-02 | $406.13 | $393.94 | $418.31 |
| 2031-04-03 | $405.38 | $393.21 | $417.54 |
| 2031-04-04 | $403.98 | $391.86 | $416.10 |
| 2031-04-05 | $402.59 | $390.52 | $414.67 |
| 2031-04-06 | $403.35 | $391.25 | $415.45 |
| 2031-04-07 | $404.46 | $392.33 | $416.60 |
| 2031-04-08 | $403.71 | $391.60 | $415.82 |
| 2031-04-09 | $402.33 | $390.26 | $414.39 |
| 2031-04-10 | $400.94 | $388.91 | $412.97 |
| 2031-04-11 | $400.94 | $388.91 | $412.97 |
| 2031-04-12 | $399.56 | $387.58 | $411.55 |
| 2031-04-13 | $398.19 | $386.24 | $410.14 |
| 2031-04-14 | $398.19 | $386.24 | $410.14 |
| 2031-04-15 | $396.82 | $384.92 | $408.73 |
| 2031-04-16 | $395.46 | $383.59 | $407.32 |
| 2031-04-17 | $394.10 | $382.27 | $405.92 |
| 2031-04-18 | $395.19 | $383.33 | $407.05 |
| 2031-04-19 | $395.19 | $383.33 | $407.05 |
| 2031-04-20 | $396.29 | $384.40 | $408.17 |
| 2031-04-21 | $397.38 | $385.46 | $409.31 |
| 2031-04-22 | $398.49 | $386.53 | $410.44 |
| 2031-04-23 | $399.59 | $387.60 | $411.58 |
| 2031-04-24 | $398.86 | $386.89 | $410.82 |
| 2031-04-25 | $397.49 | $385.56 | $409.41 |
| 2031-04-26 | $396.75 | $384.85 | $408.66 |
| 2031-04-27 | $395.39 | $383.53 | $407.25 |
| 2031-04-28 | $394.03 | $382.21 | $405.85 |
| 2031-04-29 | $394.77 | $382.92 | $406.61 |
| 2031-04-30 | $395.86 | $383.98 | $407.74 |
| 2031 May | |||
| 2031-05-01 | $395.12 | $383.27 | $406.98 |
| 2031-05-02 | $393.77 | $381.95 | $405.58 |
| 2031-05-03 | $392.41 | $380.64 | $404.18 |
| 2031-05-04 | $392.41 | $380.64 | $404.18 |
| 2031-05-05 | $391.06 | $379.33 | $402.80 |
| 2031-05-06 | $389.72 | $378.03 | $401.41 |
| 2031-05-07 | $389.72 | $378.03 | $401.41 |
| 2031-05-08 | $388.38 | $376.73 | $400.03 |
| 2031-05-09 | $387.04 | $375.43 | $398.66 |
| 2031-05-10 | $385.71 | $374.14 | $397.29 |
| 2031-05-11 | $386.78 | $375.18 | $398.39 |
| 2031-05-12 | $386.78 | $375.18 | $398.39 |
| 2031-05-13 | $387.86 | $376.22 | $399.49 |
| 2031-05-14 | $388.93 | $377.26 | $400.60 |
| 2031-05-15 | $390.01 | $378.31 | $401.71 |
| 2031-05-16 | $391.09 | $379.36 | $402.82 |
| 2031-05-17 | $390.37 | $378.66 | $402.08 |
| 2031-05-18 | $389.03 | $377.36 | $400.70 |
| 2031-05-19 | $388.31 | $376.66 | $399.96 |
| 2031-05-20 | $386.98 | $375.37 | $398.59 |
| 2031-05-21 | $385.65 | $374.08 | $397.22 |
| 2031-05-22 | $386.37 | $374.78 | $397.96 |
| 2031-05-23 | $387.44 | $375.82 | $399.06 |
| 2031-05-24 | $386.72 | $375.12 | $398.32 |
| 2031-05-25 | $385.39 | $373.83 | $396.95 |
| 2031-05-26 | $384.06 | $372.54 | $395.59 |
| 2031-05-27 | $384.06 | $372.54 | $395.59 |
| 2031-05-28 | $382.74 | $371.26 | $394.23 |
| 2031-05-29 | $381.43 | $369.99 | $392.87 |
| 2031-05-30 | $381.43 | $369.99 | $392.87 |
| 2031-05-31 | $380.12 | $368.71 | $391.52 |
| 2031 June | |||
| 2031-06-01 | $378.81 | $367.45 | $390.17 |
| 2031-06-02 | $377.51 | $366.18 | $388.83 |
| 2031-06-03 | $378.55 | $367.20 | $389.91 |
| 2031-06-04 | $378.55 | $367.20 | $389.91 |
| 2031-06-05 | $379.60 | $368.22 | $390.99 |
| 2031-06-06 | $380.66 | $369.24 | $392.08 |
| 2031-06-07 | $381.71 | $370.26 | $393.16 |
| 2031-06-08 | $382.77 | $371.29 | $394.25 |
| 2031-06-09 | $382.07 | $370.61 | $393.53 |
| 2031-06-10 | $380.76 | $369.33 | $392.18 |
| 2031-06-11 | $380.05 | $368.65 | $391.45 |
| 2031-06-12 | $378.74 | $367.38 | $390.11 |
| 2031-06-13 | $377.44 | $366.12 | $388.77 |
| 2031-06-14 | $378.15 | $366.80 | $389.49 |
| 2031-06-15 | $379.20 | $367.82 | $390.57 |
| 2031-06-16 | $378.49 | $367.14 | $389.85 |
| 2031-06-17 | $377.19 | $365.88 | $388.51 |
| 2031-06-18 | $375.89 | $364.62 | $387.17 |
| 2031-06-19 | $375.89 | $364.62 | $387.17 |
| 2031-06-20 | $374.60 | $363.36 | $385.84 |
| 2031-06-21 | $373.31 | $362.11 | $384.51 |
| 2031-06-22 | $373.31 | $362.11 | $384.51 |
| 2031-06-23 | $372.03 | $360.87 | $383.19 |
| 2031-06-24 | $370.75 | $359.63 | $381.87 |
| 2031-06-25 | $369.48 | $358.39 | $380.56 |
| 2031-06-26 | $370.50 | $359.39 | $381.62 |
| 2031-06-27 | $370.50 | $359.39 | $381.62 |
| 2031-06-28 | $371.53 | $360.38 | $382.67 |
| 2031-06-29 | $372.56 | $361.38 | $383.74 |
| 2031-06-30 | $373.59 | $362.38 | $384.80 |
| 2031 July | |||
| 2031-07-01 | $374.63 | $363.39 | $385.87 |
| 2031-07-02 | $373.94 | $362.72 | $385.16 |
| 2031-07-03 | $372.66 | $361.48 | $383.83 |
| 2031-07-04 | $371.97 | $360.81 | $383.13 |
| 2031-07-05 | $370.69 | $359.57 | $381.81 |
| 2031-07-06 | $369.41 | $358.33 | $380.50 |
| 2031-07-07 | $370.10 | $359.00 | $381.21 |
| 2031-07-08 | $371.13 | $360.00 | $382.26 |
| 2031-07-09 | $370.44 | $359.33 | $381.55 |
| 2031-07-10 | $369.17 | $358.09 | $380.24 |
| 2031-07-11 | $367.90 | $356.86 | $378.93 |
| 2031-07-12 | $367.90 | $356.86 | $378.93 |
| 2031-07-13 | $366.63 | $355.63 | $377.63 |
| 2031-07-14 | $365.37 | $354.41 | $376.33 |
| 2031-07-15 | $365.37 | $354.41 | $376.33 |
| 2031-07-16 | $364.12 | $353.19 | $375.04 |
| 2031-07-17 | $362.86 | $351.98 | $373.75 |
| 2031-07-18 | $361.62 | $350.77 | $372.47 |
| 2031-07-19 | $362.62 | $351.74 | $373.50 |
| 2031-07-20 | $362.62 | $351.74 | $373.50 |
| 2031-07-21 | $363.63 | $352.72 | $374.53 |
| 2031-07-22 | $364.63 | $353.69 | $375.57 |
| 2031-07-23 | $365.64 | $354.68 | $376.61 |
| 2031-07-24 | $366.66 | $355.66 | $377.66 |
| 2031-07-25 | $365.99 | $355.01 | $376.97 |
| 2031-07-26 | $364.73 | $353.79 | $375.67 |
| 2031-07-27 | $364.05 | $353.13 | $374.98 |
| 2031-07-28 | $362.80 | $351.92 | $373.69 |
| 2031-07-29 | $361.55 | $350.71 | $372.40 |
| 2031-07-30 | $362.23 | $351.36 | $373.10 |
| 2031-07-31 | $363.23 | $352.34 | $374.13 |
| 2031 August | |||
| 2031-08-01 | $362.56 | $351.68 | $373.44 |
| 2031-08-02 | $361.31 | $350.47 | $372.15 |
| 2031-08-03 | $360.07 | $349.27 | $370.87 |
| 2031-08-04 | $360.07 | $349.27 | $370.87 |
| 2031-08-05 | $358.83 | $348.07 | $369.60 |
| 2031-08-06 | $357.60 | $346.87 | $368.33 |
| 2031-08-07 | $357.60 | $346.87 | $368.33 |
| 2031-08-08 | $356.37 | $345.68 | $367.06 |
| 2031-08-09 | $355.15 | $344.49 | $365.80 |
| 2031-08-10 | $353.92 | $343.31 | $364.54 |
| 2031-08-11 | $354.91 | $344.26 | $365.55 |
| 2031-08-12 | $354.91 | $344.26 | $365.55 |
| 2031-08-13 | $355.89 | $345.21 | $366.57 |
| 2031-08-14 | $356.88 | $346.17 | $367.58 |
| 2031-08-15 | $357.87 | $347.13 | $368.60 |
| 2031-08-16 | $358.86 | $348.09 | $369.62 |
| 2031-08-17 | $358.20 | $347.45 | $368.95 |
| 2031-08-18 | $356.97 | $346.26 | $367.68 |
| 2031-08-19 | $356.31 | $345.62 | $367.00 |
| 2031-08-20 | $355.08 | $344.43 | $365.74 |
| 2031-08-21 | $353.86 | $343.25 | $364.48 |
| 2031-08-22 | $354.52 | $343.89 | $365.16 |
| 2031-08-23 | $355.51 | $344.84 | $366.17 |
| 2031-08-24 | $354.85 | $344.20 | $365.49 |
| 2031-08-25 | $353.63 | $343.02 | $364.24 |
| 2031-08-26 | $352.41 | $341.84 | $362.98 |
| 2031-08-27 | $352.41 | $341.84 | $362.98 |
| 2031-08-28 | $351.20 | $340.66 | $361.74 |
| 2031-08-29 | $349.99 | $339.49 | $360.49 |
| 2031-08-30 | $349.99 | $339.49 | $360.49 |
| 2031-08-31 | $348.79 | $338.33 | $359.25 |
| 2031 September | |||
| 2031-09-01 | $347.59 | $337.16 | $358.02 |
| 2031-09-02 | $346.40 | $336.00 | $356.79 |
| 2031-09-03 | $347.36 | $336.93 | $357.78 |
| 2031-09-04 | $347.36 | $336.93 | $357.78 |
| 2031-09-05 | $348.32 | $337.87 | $358.77 |
| 2031-09-06 | $349.28 | $338.81 | $359.76 |
| 2031-09-07 | $350.25 | $339.75 | $360.76 |
| 2031-09-08 | $351.22 | $340.69 | $361.76 |
| 2031-09-09 | $350.58 | $340.06 | $361.10 |
| 2031-09-10 | $349.37 | $338.89 | $359.86 |
| 2031-09-11 | $348.73 | $338.27 | $359.19 |
| 2031-09-12 | $347.53 | $337.10 | $357.96 |
| 2031-09-13 | $346.34 | $335.95 | $356.73 |
| 2031-09-14 | $346.98 | $336.57 | $357.39 |
| 2031-09-15 | $347.94 | $337.51 | $358.38 |
| 2031-09-16 | $347.30 | $336.88 | $357.72 |
| 2031-09-17 | $346.10 | $335.72 | $356.49 |
| 2031-09-18 | $344.91 | $334.57 | $355.26 |
| 2031-09-19 | $344.91 | $334.57 | $355.26 |
| 2031-09-20 | $343.73 | $333.42 | $354.04 |
| 2031-09-21 | $342.55 | $332.27 | $352.82 |
| 2031-09-22 | $342.55 | $332.27 | $352.82 |
| 2031-09-23 | $341.37 | $331.13 | $351.61 |
| 2031-09-24 | $340.20 | $329.99 | $350.40 |