Current 002150 price: $6,270.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $185.24 | $179.68 | $190.80 |
| 2031-01-02 | $184.14 | $178.62 | $189.67 |
| 2031-01-03 | $183.05 | $177.56 | $188.55 |
| 2031-01-04 | $182.48 | $177.01 | $187.96 |
| 2031-01-05 | $181.40 | $175.96 | $186.84 |
| 2031-01-06 | $182.25 | $176.78 | $187.71 |
| 2031-01-07 | $181.17 | $175.73 | $186.60 |
| 2031-01-08 | $181.75 | $176.29 | $187.20 |
| 2031-01-09 | $180.67 | $175.25 | $186.09 |
| 2031-01-10 | $180.40 | $174.99 | $185.81 |
| 2031-01-11 | $179.33 | $173.95 | $184.71 |
| 2031-01-12 | $180.14 | $174.74 | $185.55 |
| 2031-01-13 | $179.08 | $173.70 | $184.45 |
| 2031-01-14 | $178.02 | $172.68 | $183.36 |
| 2031-01-15 | $176.96 | $171.65 | $182.27 |
| 2031-01-16 | $177.79 | $172.45 | $183.12 |
| 2031-01-17 | $176.73 | $171.43 | $182.04 |
| 2031-01-18 | $177.56 | $172.23 | $182.88 |
| 2031-01-19 | $177.56 | $172.23 | $182.88 |
| 2031-01-20 | $177.01 | $171.70 | $182.33 |
| 2031-01-21 | $177.84 | $172.50 | $183.17 |
| 2031-01-22 | $178.38 | $173.03 | $183.73 |
| 2031-01-23 | $177.32 | $172.00 | $182.64 |
| 2031-01-24 | $177.59 | $172.26 | $182.92 |
| 2031-01-25 | $176.54 | $171.24 | $181.84 |
| 2031-01-26 | $175.50 | $170.23 | $180.76 |
| 2031-01-27 | $174.95 | $169.70 | $180.20 |
| 2031-01-28 | $173.91 | $168.70 | $179.13 |
| 2031-01-29 | $174.72 | $169.48 | $179.96 |
| 2031-01-30 | $173.69 | $168.48 | $178.90 |
| 2031-01-31 | $174.24 | $169.01 | $179.47 |
| 2031 February | |||
| 2031-02-01 | $173.21 | $168.01 | $178.41 |
| 2031-02-02 | $172.95 | $167.76 | $178.14 |
| 2031-02-03 | $171.93 | $166.77 | $177.09 |
| 2031-02-04 | $172.71 | $167.52 | $177.89 |
| 2031-02-05 | $171.68 | $166.53 | $176.83 |
| 2031-02-06 | $170.67 | $165.55 | $175.79 |
| 2031-02-07 | $169.66 | $164.57 | $174.75 |
| 2031-02-08 | $170.45 | $165.33 | $175.56 |
| 2031-02-09 | $169.44 | $164.35 | $174.52 |
| 2031-02-10 | $170.23 | $165.12 | $175.33 |
| 2031-02-11 | $170.23 | $165.12 | $175.33 |
| 2031-02-12 | $169.71 | $164.61 | $174.80 |
| 2031-02-13 | $170.50 | $165.38 | $175.61 |
| 2031-02-14 | $171.01 | $165.88 | $176.14 |
| 2031-02-15 | $170.00 | $164.90 | $175.10 |
| 2031-02-16 | $170.26 | $165.15 | $175.37 |
| 2031-02-17 | $169.25 | $164.17 | $174.33 |
| 2031-02-18 | $168.25 | $163.20 | $173.30 |
| 2031-02-19 | $167.72 | $162.69 | $172.76 |
| 2031-02-20 | $166.73 | $161.73 | $171.73 |
| 2031-02-21 | $167.51 | $162.48 | $172.53 |
| 2031-02-22 | $166.52 | $161.52 | $171.51 |
| 2031-02-23 | $167.05 | $162.04 | $172.06 |
| 2031-02-24 | $166.06 | $161.08 | $171.04 |
| 2031-02-25 | $165.81 | $160.84 | $170.79 |
| 2031-02-26 | $164.83 | $159.88 | $169.77 |
| 2031-02-27 | $165.57 | $160.61 | $170.54 |
| 2031-02-28 | $164.59 | $159.66 | $169.53 |
| 2031 March | |||
| 2031-03-01 | $163.62 | $158.71 | $168.53 |
| 2031-03-02 | $162.65 | $157.77 | $167.53 |
| 2031-03-03 | $163.41 | $158.51 | $168.31 |
| 2031-03-04 | $162.44 | $157.57 | $167.31 |
| 2031-03-05 | $163.20 | $158.30 | $168.09 |
| 2031-03-06 | $163.20 | $158.30 | $168.09 |
| 2031-03-07 | $162.70 | $157.82 | $167.58 |
| 2031-03-08 | $163.46 | $158.55 | $168.36 |
| 2031-03-09 | $163.95 | $159.03 | $168.87 |
| 2031-03-10 | $162.98 | $158.09 | $167.87 |
| 2031-03-11 | $163.23 | $158.33 | $168.13 |
| 2031-03-12 | $162.26 | $157.39 | $167.13 |
| 2031-03-13 | $161.30 | $156.46 | $166.14 |
| 2031-03-14 | $160.80 | $155.98 | $165.62 |
| 2031-03-15 | $159.85 | $155.05 | $164.64 |
| 2031-03-16 | $160.59 | $155.77 | $165.41 |
| 2031-03-17 | $159.64 | $154.85 | $164.43 |
| 2031-03-18 | $160.15 | $155.35 | $164.95 |
| 2031-03-19 | $159.20 | $154.43 | $163.98 |
| 2031-03-20 | $158.96 | $154.20 | $163.73 |
| 2031-03-21 | $158.02 | $153.28 | $162.76 |
| 2031-03-22 | $158.74 | $153.98 | $163.50 |
| 2031-03-23 | $157.80 | $153.06 | $162.53 |
| 2031-03-24 | $156.86 | $152.16 | $161.57 |
| 2031-03-25 | $155.93 | $151.26 | $160.61 |
| 2031-03-26 | $156.66 | $151.96 | $161.36 |
| 2031-03-27 | $155.73 | $151.06 | $160.41 |
| 2031-03-28 | $156.46 | $151.76 | $161.15 |
| 2031-03-29 | $156.46 | $151.76 | $161.15 |
| 2031-03-30 | $155.98 | $151.30 | $160.66 |
| 2031-03-31 | $156.71 | $152.01 | $161.41 |
| 2031 April | |||
| 2031-04-01 | $157.18 | $152.47 | $161.90 |
| 2031-04-02 | $156.25 | $151.56 | $160.94 |
| 2031-04-03 | $156.49 | $151.79 | $161.18 |
| 2031-04-04 | $155.56 | $150.90 | $160.23 |
| 2031-04-05 | $154.64 | $150.00 | $159.28 |
| 2031-04-06 | $154.16 | $149.53 | $158.78 |
| 2031-04-07 | $153.25 | $148.65 | $157.84 |
| 2031-04-08 | $153.96 | $149.34 | $158.58 |
| 2031-04-09 | $153.05 | $148.46 | $157.64 |
| 2031-04-10 | $153.54 | $148.93 | $158.14 |
| 2031-04-11 | $152.63 | $148.05 | $157.21 |
| 2031-04-12 | $152.40 | $147.83 | $156.97 |
| 2031-04-13 | $151.50 | $146.95 | $156.04 |
| 2031-04-14 | $152.18 | $147.62 | $156.75 |
| 2031-04-15 | $151.28 | $146.74 | $155.82 |
| 2031-04-16 | $150.39 | $145.87 | $154.90 |
| 2031-04-17 | $149.50 | $145.01 | $153.98 |
| 2031-04-18 | $150.19 | $145.69 | $154.70 |
| 2031-04-19 | $149.30 | $144.82 | $153.78 |
| 2031-04-20 | $150.00 | $145.50 | $154.50 |
| 2031-04-21 | $150.00 | $145.50 | $154.50 |
| 2031-04-22 | $149.54 | $145.05 | $154.03 |
| 2031-04-23 | $150.24 | $145.73 | $154.74 |
| 2031-04-24 | $150.69 | $146.17 | $155.21 |
| 2031-04-25 | $149.80 | $145.31 | $154.29 |
| 2031-04-26 | $150.03 | $145.53 | $154.53 |
| 2031-04-27 | $149.14 | $144.67 | $153.61 |
| 2031-04-28 | $148.26 | $143.81 | $152.70 |
| 2031-04-29 | $147.79 | $143.36 | $152.23 |
| 2031-04-30 | $146.92 | $142.51 | $151.33 |
| 2031 May | |||
| 2031-05-01 | $147.60 | $143.18 | $152.03 |
| 2031-05-02 | $146.73 | $142.33 | $151.13 |
| 2031-05-03 | $147.20 | $142.78 | $151.61 |
| 2031-05-04 | $146.33 | $141.94 | $150.72 |
| 2031-05-05 | $146.11 | $141.73 | $150.49 |
| 2031-05-06 | $145.24 | $140.89 | $149.60 |
| 2031-05-07 | $145.90 | $141.52 | $150.28 |
| 2031-05-08 | $145.04 | $140.68 | $149.39 |
| 2031-05-09 | $144.18 | $139.85 | $148.50 |
| 2031-05-10 | $143.32 | $139.02 | $147.62 |
| 2031-05-11 | $143.99 | $139.67 | $148.31 |
| 2031-05-12 | $143.14 | $138.84 | $147.43 |
| 2031-05-13 | $143.80 | $139.49 | $148.12 |
| 2031-05-14 | $143.80 | $139.49 | $148.12 |
| 2031-05-15 | $143.37 | $139.06 | $147.67 |
| 2031-05-16 | $144.03 | $139.71 | $148.35 |
| 2031-05-17 | $144.47 | $140.14 | $148.80 |
| 2031-05-18 | $143.61 | $139.31 | $147.92 |
| 2031-05-19 | $143.83 | $139.52 | $148.15 |
| 2031-05-20 | $142.98 | $138.69 | $147.27 |
| 2031-05-21 | $142.13 | $137.87 | $146.40 |
| 2031-05-22 | $141.69 | $137.44 | $145.94 |
| 2031-05-23 | $140.85 | $136.63 | $145.08 |
| 2031-05-24 | $141.51 | $137.26 | $145.75 |
| 2031-05-25 | $140.67 | $136.45 | $144.89 |
| 2031-05-26 | $141.12 | $136.89 | $145.35 |
| 2031-05-27 | $140.28 | $136.08 | $144.49 |
| 2031-05-28 | $140.08 | $135.87 | $144.28 |
| 2031-05-29 | $139.25 | $135.07 | $143.42 |
| 2031-05-30 | $139.88 | $135.68 | $144.07 |
| 2031-05-31 | $139.05 | $134.88 | $143.22 |
| 2031 June | |||
| 2031-06-01 | $138.22 | $134.08 | $142.37 |
| 2031-06-02 | $137.41 | $133.28 | $141.53 |
| 2031-06-03 | $138.05 | $133.90 | $142.19 |
| 2031-06-04 | $137.23 | $133.11 | $141.34 |
| 2031-06-05 | $137.87 | $133.73 | $142.00 |
| 2031-06-06 | $137.87 | $133.73 | $142.00 |
| 2031-06-07 | $137.45 | $133.32 | $141.57 |
| 2031-06-08 | $138.09 | $133.94 | $142.23 |
| 2031-06-09 | $138.50 | $134.35 | $142.66 |
| 2031-06-10 | $137.68 | $133.55 | $141.81 |
| 2031-06-11 | $137.89 | $133.76 | $142.03 |
| 2031-06-12 | $137.08 | $132.97 | $141.19 |
| 2031-06-13 | $136.27 | $132.18 | $140.35 |
| 2031-06-14 | $135.84 | $131.77 | $139.92 |
| 2031-06-15 | $135.04 | $130.99 | $139.09 |
| 2031-06-16 | $135.67 | $131.60 | $139.74 |
| 2031-06-17 | $134.86 | $130.82 | $138.91 |
| 2031-06-18 | $135.29 | $131.23 | $139.35 |
| 2031-06-19 | $134.49 | $130.46 | $138.53 |
| 2031-06-20 | $134.29 | $130.26 | $138.32 |
| 2031-06-21 | $133.50 | $129.49 | $137.50 |
| 2031-06-22 | $134.10 | $130.08 | $138.12 |
| 2031-06-23 | $133.31 | $129.31 | $137.30 |
| 2031-06-24 | $132.52 | $128.54 | $136.49 |
| 2031-06-25 | $131.73 | $127.78 | $135.68 |
| 2031-06-26 | $132.35 | $128.37 | $136.32 |
| 2031-06-27 | $131.56 | $127.61 | $135.51 |
| 2031-06-28 | $132.17 | $128.21 | $136.14 |
| 2031-06-29 | $132.17 | $128.21 | $136.14 |
| 2031-06-30 | $131.77 | $127.82 | $135.72 |
| 2031 July | |||
| 2031-07-01 | $132.38 | $128.41 | $136.36 |
| 2031-07-02 | $132.79 | $128.80 | $136.77 |
| 2031-07-03 | $132.00 | $128.04 | $135.96 |
| 2031-07-04 | $132.20 | $128.23 | $136.17 |
| 2031-07-05 | $131.42 | $127.47 | $135.36 |
| 2031-07-06 | $130.64 | $126.72 | $134.56 |
| 2031-07-07 | $130.23 | $126.33 | $134.14 |
| 2031-07-08 | $129.46 | $125.58 | $133.35 |
| 2031-07-09 | $130.06 | $126.16 | $133.97 |
| 2031-07-10 | $129.29 | $125.42 | $133.17 |
| 2031-07-11 | $129.71 | $125.82 | $133.60 |
| 2031-07-12 | $128.94 | $125.07 | $132.81 |
| 2031-07-13 | $128.75 | $124.88 | $132.61 |
| 2031-07-14 | $127.98 | $124.14 | $131.82 |
| 2031-07-15 | $128.56 | $124.71 | $132.42 |
| 2031-07-16 | $127.80 | $123.97 | $131.64 |
| 2031-07-17 | $127.04 | $123.23 | $130.86 |
| 2031-07-18 | $126.29 | $122.50 | $130.08 |
| 2031-07-19 | $126.88 | $123.07 | $130.69 |
| 2031-07-20 | $126.13 | $122.35 | $129.91 |
| 2031-07-21 | $126.72 | $122.92 | $130.52 |
| 2031-07-22 | $126.72 | $122.92 | $130.52 |
| 2031-07-23 | $126.33 | $122.54 | $130.12 |
| 2031-07-24 | $126.92 | $123.11 | $130.73 |
| 2031-07-25 | $127.30 | $123.48 | $131.12 |
| 2031-07-26 | $126.55 | $122.75 | $130.35 |
| 2031-07-27 | $126.74 | $122.94 | $130.54 |
| 2031-07-28 | $125.99 | $122.21 | $129.77 |
| 2031-07-29 | $125.25 | $121.49 | $129.00 |
| 2031-07-30 | $124.85 | $121.11 | $128.60 |
| 2031-07-31 | $124.12 | $120.39 | $127.84 |
| 2031 August | |||
| 2031-08-01 | $124.69 | $120.95 | $128.43 |
| 2031-08-02 | $123.96 | $120.24 | $127.67 |
| 2031-08-03 | $124.35 | $120.62 | $128.08 |
| 2031-08-04 | $123.61 | $119.91 | $127.32 |
| 2031-08-05 | $123.43 | $119.73 | $127.13 |
| 2031-08-06 | $122.70 | $119.02 | $126.38 |
| 2031-08-07 | $123.25 | $119.56 | $126.95 |
| 2031-08-08 | $122.52 | $118.85 | $126.20 |
| 2031-08-09 | $121.80 | $118.14 | $125.45 |
| 2031-08-10 | $121.08 | $117.45 | $124.71 |
| 2031-08-11 | $121.64 | $117.99 | $125.29 |
| 2031-08-12 | $120.92 | $117.29 | $124.55 |
| 2031-08-13 | $121.48 | $117.84 | $125.13 |
| 2031-08-14 | $121.48 | $117.84 | $125.13 |
| 2031-08-15 | $121.11 | $117.48 | $124.75 |
| 2031-08-16 | $121.68 | $118.03 | $125.33 |
| 2031-08-17 | $122.05 | $118.38 | $125.71 |
| 2031-08-18 | $121.32 | $117.68 | $124.96 |
| 2031-08-19 | $121.51 | $117.86 | $125.15 |
| 2031-08-20 | $120.79 | $117.17 | $124.41 |
| 2031-08-21 | $120.07 | $116.47 | $123.68 |
| 2031-08-22 | $119.70 | $116.11 | $123.29 |
| 2031-08-23 | $118.99 | $115.42 | $122.56 |
| 2031-08-24 | $119.54 | $115.96 | $123.13 |
| 2031-08-25 | $118.84 | $115.27 | $122.40 |
| 2031-08-26 | $119.22 | $115.64 | $122.79 |
| 2031-08-27 | $118.51 | $114.96 | $122.07 |
| 2031-08-28 | $118.33 | $114.78 | $121.88 |
| 2031-08-29 | $117.63 | $114.10 | $121.16 |
| 2031-08-30 | $118.16 | $114.62 | $121.71 |
| 2031-08-31 | $117.47 | $113.94 | $120.99 |
| 2031 September | |||
| 2031-09-01 | $116.77 | $113.27 | $120.27 |
| 2031-09-02 | $116.08 | $112.60 | $119.56 |
| 2031-09-03 | $116.62 | $113.12 | $120.12 |
| 2031-09-04 | $115.93 | $112.45 | $119.41 |
| 2031-09-05 | $116.47 | $112.97 | $119.96 |
| 2031-09-06 | $116.47 | $112.97 | $119.96 |
| 2031-09-07 | $116.11 | $112.63 | $119.60 |
| 2031-09-08 | $116.65 | $113.15 | $120.15 |
| 2031-09-09 | $117.01 | $113.50 | $120.52 |
| 2031-09-10 | $116.31 | $112.82 | $119.80 |
| 2031-09-11 | $116.49 | $113.00 | $119.99 |
| 2031-09-12 | $115.80 | $112.33 | $119.28 |
| 2031-09-13 | $115.12 | $111.66 | $118.57 |
| 2031-09-14 | $114.76 | $111.31 | $118.20 |
| 2031-09-15 | $114.08 | $110.66 | $117.50 |
| 2031-09-16 | $114.61 | $111.17 | $118.05 |
| 2031-09-17 | $113.93 | $110.51 | $117.35 |
| 2031-09-18 | $114.29 | $110.86 | $117.72 |
| 2031-09-19 | $113.62 | $110.21 | $117.03 |
| 2031-09-20 | $113.45 | $110.04 | $116.85 |
| 2031-09-21 | $112.78 | $109.39 | $116.16 |
| 2031-09-22 | $113.29 | $109.89 | $116.68 |
| 2031-09-23 | $112.61 | $109.24 | $115.99 |
| 2031-09-24 | $111.95 | $108.59 | $115.31 |