Current 002320 price: $20,050.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $20,326.37 | $19,716.58 | $20,936.16 |
| 2028-01-02 | $20,276.92 | $19,668.61 | $20,885.22 |
| 2028-01-03 | $20,276.92 | $19,668.61 | $20,885.22 |
| 2028-01-04 | $20,178.00 | $19,572.66 | $20,783.34 |
| 2028-01-05 | $20,309.01 | $19,699.74 | $20,918.28 |
| 2028-01-06 | $20,170.06 | $19,564.96 | $20,775.16 |
| 2028-01-07 | $20,301.01 | $19,691.98 | $20,910.04 |
| 2028-01-08 | $20,432.81 | $19,819.83 | $21,045.80 |
| 2028-01-09 | $20,432.81 | $19,819.83 | $21,045.80 |
| 2028-01-10 | $20,565.47 | $19,948.51 | $21,182.44 |
| 2028-01-11 | $20,424.77 | $19,812.03 | $21,037.51 |
| 2028-01-12 | $20,474.22 | $19,860.00 | $21,088.45 |
| 2028-01-13 | $20,573.13 | $19,955.94 | $21,190.33 |
| 2028-01-14 | $20,672.04 | $20,051.88 | $21,292.20 |
| 2028-01-15 | $20,806.25 | $20,182.07 | $21,430.44 |
| 2028-01-16 | $20,663.90 | $20,043.99 | $21,283.82 |
| 2028-01-17 | $20,522.53 | $19,906.85 | $21,138.21 |
| 2028-01-18 | $20,621.91 | $20,003.26 | $21,240.57 |
| 2028-01-19 | $20,480.83 | $19,866.40 | $21,095.25 |
| 2028-01-20 | $20,613.79 | $19,995.38 | $21,232.21 |
| 2028-01-21 | $20,472.76 | $19,858.58 | $21,086.95 |
| 2028-01-22 | $20,332.70 | $19,722.71 | $20,942.68 |
| 2028-01-23 | $20,282.12 | $19,673.65 | $20,890.58 |
| 2028-01-24 | $20,332.70 | $19,722.71 | $20,942.68 |
| 2028-01-25 | $20,283.22 | $19,674.73 | $20,891.72 |
| 2028-01-26 | $20,283.22 | $19,674.73 | $20,891.72 |
| 2028-01-27 | $20,184.28 | $19,578.75 | $20,789.81 |
| 2028-01-28 | $20,315.33 | $19,705.87 | $20,924.79 |
| 2028-01-29 | $20,176.34 | $19,571.05 | $20,781.63 |
| 2028-01-30 | $20,307.33 | $19,698.11 | $20,916.55 |
| 2028-01-31 | $20,439.17 | $19,826.00 | $21,052.35 |
| 2028 February | |||
| 2028-02-01 | $20,439.17 | $19,826.00 | $21,052.35 |
| 2028-02-02 | $20,571.87 | $19,954.71 | $21,189.03 |
| 2028-02-03 | $20,431.12 | $19,818.19 | $21,044.06 |
| 2028-02-04 | $20,480.59 | $19,866.18 | $21,095.01 |
| 2028-02-05 | $20,579.53 | $19,962.15 | $21,196.92 |
| 2028-02-06 | $20,678.47 | $20,058.12 | $21,298.83 |
| 2028-02-07 | $20,812.73 | $20,188.35 | $21,437.11 |
| 2028-02-08 | $20,670.33 | $20,050.22 | $21,290.44 |
| 2028-02-09 | $20,528.92 | $19,913.05 | $21,144.78 |
| 2028-02-10 | $20,628.33 | $20,009.48 | $21,247.18 |
| 2028-02-11 | $20,487.20 | $19,872.58 | $21,101.81 |
| 2028-02-12 | $20,620.21 | $20,001.60 | $21,238.81 |
| 2028-02-13 | $20,479.13 | $19,864.76 | $21,093.51 |
| 2028-02-14 | $20,339.02 | $19,728.85 | $20,949.19 |
| 2028-02-15 | $20,288.43 | $19,679.77 | $20,897.08 |
| 2028-02-16 | $20,339.02 | $19,728.85 | $20,949.19 |
| 2028-02-17 | $20,289.54 | $19,680.85 | $20,898.22 |
| 2028-02-18 | $20,289.54 | $19,680.85 | $20,898.22 |
| 2028-02-19 | $20,190.56 | $19,584.84 | $20,796.28 |
| 2028-02-20 | $20,321.65 | $19,712.00 | $20,931.30 |
| 2028-02-21 | $20,182.61 | $19,577.13 | $20,788.09 |
| 2028-02-22 | $20,313.65 | $19,704.24 | $20,923.06 |
| 2028-02-23 | $20,445.53 | $19,832.16 | $21,058.90 |
| 2028-02-24 | $20,445.53 | $19,832.16 | $21,058.90 |
| 2028-02-25 | $20,578.27 | $19,960.92 | $21,195.62 |
| 2028-02-26 | $20,437.48 | $19,824.36 | $21,050.61 |
| 2028-02-27 | $20,486.97 | $19,872.36 | $21,101.58 |
| 2028-02-28 | $20,585.94 | $19,968.36 | $21,203.52 |
| 2028-02-29 | $20,684.91 | $20,064.36 | $21,305.46 |
| 2028 March | |||
| 2028-03-01 | $20,819.20 | $20,194.63 | $21,443.78 |
| 2028-03-02 | $20,676.77 | $20,056.46 | $21,297.07 |
| 2028-03-03 | $20,535.30 | $19,919.24 | $21,151.36 |
| 2028-03-04 | $20,634.75 | $20,015.71 | $21,253.79 |
| 2028-03-05 | $20,493.57 | $19,878.76 | $21,108.38 |
| 2028-03-06 | $20,626.62 | $20,007.83 | $21,245.42 |
| 2028-03-07 | $20,485.50 | $19,870.94 | $21,100.07 |
| 2028-03-08 | $20,345.35 | $19,734.99 | $20,955.71 |
| 2028-03-09 | $20,294.74 | $19,685.90 | $20,903.58 |
| 2028-03-10 | $20,345.35 | $19,734.99 | $20,955.71 |
| 2028-03-11 | $20,295.85 | $19,686.97 | $20,904.72 |
| 2028-03-12 | $20,295.85 | $19,686.97 | $20,904.72 |
| 2028-03-13 | $20,196.84 | $19,590.94 | $20,802.75 |
| 2028-03-14 | $20,327.97 | $19,718.13 | $20,937.81 |
| 2028-03-15 | $20,188.89 | $19,583.23 | $20,794.56 |
| 2028-03-16 | $20,319.97 | $19,710.37 | $20,929.57 |
| 2028-03-17 | $20,451.89 | $19,838.34 | $21,065.45 |
| 2028-03-18 | $20,451.89 | $19,838.34 | $21,065.45 |
| 2028-03-19 | $20,584.67 | $19,967.13 | $21,202.21 |
| 2028-03-20 | $20,443.84 | $19,830.53 | $21,057.16 |
| 2028-03-21 | $20,493.34 | $19,878.54 | $21,108.14 |
| 2028-03-22 | $20,592.34 | $19,974.57 | $21,210.11 |
| 2028-03-23 | $20,691.34 | $20,070.60 | $21,312.08 |
| 2028-03-24 | $20,825.68 | $20,200.91 | $21,450.45 |
| 2028-03-25 | $20,683.20 | $20,062.70 | $21,303.70 |
| 2028-03-26 | $20,541.69 | $19,925.44 | $21,157.94 |
| 2028-03-27 | $20,641.17 | $20,021.93 | $21,260.40 |
| 2028-03-28 | $20,499.95 | $19,884.95 | $21,114.95 |
| 2028-03-29 | $20,633.04 | $20,014.05 | $21,252.03 |
| 2028-03-30 | $20,491.88 | $19,877.12 | $21,106.63 |
| 2028-03-31 | $20,351.68 | $19,741.13 | $20,962.23 |
| 2028 April | |||
| 2028-04-01 | $20,301.05 | $19,692.02 | $20,910.09 |
| 2028-04-02 | $20,351.68 | $19,741.13 | $20,962.23 |
| 2028-04-03 | $20,302.16 | $19,693.10 | $20,911.23 |
| 2028-04-04 | $20,302.16 | $19,693.10 | $20,911.23 |
| 2028-04-05 | $20,203.13 | $19,597.03 | $20,809.22 |
| 2028-04-06 | $20,334.29 | $19,724.27 | $20,944.32 |
| 2028-04-07 | $20,195.17 | $19,589.32 | $20,801.03 |
| 2028-04-08 | $20,326.29 | $19,716.50 | $20,936.08 |
| 2028-04-09 | $20,458.26 | $19,844.51 | $21,072.00 |
| 2028-04-10 | $20,458.26 | $19,844.51 | $21,072.00 |
| 2028-04-11 | $20,591.08 | $19,973.35 | $21,208.81 |
| 2028-04-12 | $20,450.20 | $19,836.70 | $21,063.71 |
| 2028-04-13 | $20,499.72 | $19,884.73 | $21,114.71 |
| 2028-04-14 | $20,598.75 | $19,980.79 | $21,216.71 |
| 2028-04-15 | $20,697.78 | $20,076.85 | $21,318.72 |
| 2028-04-16 | $20,832.16 | $20,207.20 | $21,457.13 |
| 2028-04-17 | $20,689.63 | $20,068.95 | $21,310.32 |
| 2028-04-18 | $20,548.08 | $19,931.64 | $21,164.53 |
| 2028-04-19 | $20,647.59 | $20,028.16 | $21,267.02 |
| 2028-04-20 | $20,506.33 | $19,891.14 | $21,121.52 |
| 2028-04-21 | $20,639.46 | $20,020.28 | $21,258.65 |
| 2028-04-22 | $20,498.25 | $19,883.31 | $21,113.20 |
| 2028-04-23 | $20,358.01 | $19,747.27 | $20,968.75 |
| 2028-04-24 | $20,307.37 | $19,698.15 | $20,916.59 |
| 2028-04-25 | $20,358.01 | $19,747.27 | $20,968.75 |
| 2028-04-26 | $20,308.48 | $19,699.23 | $20,917.73 |
| 2028-04-27 | $20,308.48 | $19,699.23 | $20,917.73 |
| 2028-04-28 | $20,209.41 | $19,603.13 | $20,815.70 |
| 2028-04-29 | $20,340.62 | $19,730.40 | $20,950.84 |
| 2028-04-30 | $20,201.46 | $19,595.41 | $20,807.50 |
| 2028 May | |||
| 2028-05-01 | $20,332.61 | $19,722.64 | $20,942.59 |
| 2028-05-02 | $20,464.62 | $19,850.68 | $21,078.56 |
| 2028-05-03 | $20,464.62 | $19,850.68 | $21,078.56 |
| 2028-05-04 | $20,597.48 | $19,979.56 | $21,215.41 |
| 2028-05-05 | $20,456.56 | $19,842.87 | $21,070.26 |
| 2028-05-06 | $20,506.10 | $19,890.91 | $21,121.28 |
| 2028-05-07 | $20,605.16 | $19,987.00 | $21,223.31 |
| 2028-05-08 | $20,704.22 | $20,083.10 | $21,325.35 |
| 2028-05-09 | $20,838.64 | $20,213.48 | $21,463.80 |
| 2028-05-10 | $20,696.07 | $20,075.19 | $21,316.95 |
| 2028-05-11 | $20,554.48 | $19,937.84 | $21,171.11 |
| 2028-05-12 | $20,654.01 | $20,034.39 | $21,273.63 |
| 2028-05-13 | $20,512.71 | $19,897.33 | $21,128.09 |
| 2028-05-14 | $20,645.88 | $20,026.51 | $21,265.26 |
| 2028-05-15 | $20,504.63 | $19,889.49 | $21,119.77 |
| 2028-05-16 | $20,364.35 | $19,753.42 | $20,975.28 |
| 2028-05-17 | $20,313.69 | $19,704.28 | $20,923.10 |
| 2028-05-18 | $20,364.35 | $19,753.42 | $20,975.28 |
| 2028-05-19 | $20,314.80 | $19,705.35 | $20,924.24 |
| 2028-05-20 | $20,314.80 | $19,705.35 | $20,924.24 |
| 2028-05-21 | $20,215.70 | $19,609.23 | $20,822.17 |
| 2028-05-22 | $20,346.95 | $19,736.54 | $20,957.36 |
| 2028-05-23 | $20,207.74 | $19,601.51 | $20,813.98 |
| 2028-05-24 | $20,338.94 | $19,728.77 | $20,949.11 |
| 2028-05-25 | $20,470.99 | $19,856.86 | $21,085.12 |
| 2028-05-26 | $20,470.99 | $19,856.86 | $21,085.12 |
| 2028-05-27 | $20,603.89 | $19,985.78 | $21,222.01 |
| 2028-05-28 | $20,462.93 | $19,849.04 | $21,076.82 |
| 2028-05-29 | $20,512.48 | $19,897.10 | $21,127.85 |
| 2028-05-30 | $20,611.57 | $19,993.22 | $21,229.92 |
| 2028-05-31 | $20,710.66 | $20,089.34 | $21,331.98 |
| 2028 June | |||
| 2028-06-01 | $20,845.13 | $20,219.77 | $21,470.48 |
| 2028-06-02 | $20,702.51 | $20,081.44 | $21,323.59 |
| 2028-06-03 | $20,560.87 | $19,944.05 | $21,177.70 |
| 2028-06-04 | $20,660.44 | $20,040.63 | $21,280.25 |
| 2028-06-05 | $20,519.09 | $19,903.52 | $21,134.66 |
| 2028-06-06 | $20,652.31 | $20,032.74 | $21,271.88 |
| 2028-06-07 | $20,511.01 | $19,895.68 | $21,126.34 |
| 2028-06-08 | $20,370.68 | $19,759.56 | $20,981.80 |
| 2028-06-09 | $20,320.01 | $19,710.41 | $20,929.61 |
| 2028-06-10 | $20,370.68 | $19,759.56 | $20,981.80 |
| 2028-06-11 | $20,321.12 | $19,711.49 | $20,930.75 |
| 2028-06-12 | $20,321.12 | $19,711.49 | $20,930.75 |
| 2028-06-13 | $20,221.99 | $19,615.33 | $20,828.65 |
| 2028-06-14 | $20,353.28 | $19,742.68 | $20,963.88 |
| 2028-06-15 | $20,214.03 | $19,607.61 | $20,820.45 |
| 2028-06-16 | $20,345.27 | $19,734.91 | $20,955.63 |
| 2028-06-17 | $20,477.36 | $19,863.04 | $21,091.68 |
| 2028-06-18 | $20,477.36 | $19,863.04 | $21,091.68 |
| 2028-06-19 | $20,610.30 | $19,991.99 | $21,228.61 |
| 2028-06-20 | $20,469.30 | $19,855.22 | $21,083.37 |
| 2028-06-21 | $20,518.86 | $19,903.29 | $21,134.42 |
| 2028-06-22 | $20,617.98 | $19,999.44 | $21,236.52 |
| 2028-06-23 | $20,717.11 | $20,095.60 | $21,338.62 |
| 2028-06-24 | $20,851.61 | $20,226.06 | $21,477.16 |
| 2028-06-25 | $20,708.95 | $20,087.68 | $21,330.22 |
| 2028-06-26 | $20,567.27 | $19,950.25 | $21,184.29 |
| 2028-06-27 | $20,666.87 | $20,046.86 | $21,286.87 |
| 2028-06-28 | $20,525.47 | $19,909.71 | $21,141.24 |
| 2028-06-29 | $20,658.73 | $20,038.97 | $21,278.49 |
| 2028-06-30 | $20,517.39 | $19,901.87 | $21,132.92 |
| 2028 July | |||
| 2028-07-01 | $20,377.02 | $19,765.71 | $20,988.33 |
| 2028-07-02 | $20,326.33 | $19,716.54 | $20,936.12 |
| 2028-07-03 | $20,377.02 | $19,765.71 | $20,988.33 |
| 2028-07-04 | $20,327.44 | $19,717.62 | $20,937.27 |
| 2028-07-05 | $20,327.44 | $19,717.62 | $20,937.27 |
| 2028-07-06 | $20,228.28 | $19,621.44 | $20,835.13 |
| 2028-07-07 | $20,359.61 | $19,748.82 | $20,970.40 |
| 2028-07-08 | $20,220.32 | $19,613.71 | $20,826.93 |
| 2028-07-09 | $20,351.60 | $19,741.05 | $20,962.15 |
| 2028-07-10 | $20,483.73 | $19,869.22 | $21,098.24 |
| 2028-07-11 | $20,483.73 | $19,869.22 | $21,098.24 |
| 2028-07-12 | $20,616.72 | $19,998.22 | $21,235.22 |
| 2028-07-13 | $20,475.66 | $19,861.39 | $21,089.93 |
| 2028-07-14 | $20,525.24 | $19,909.49 | $21,141.00 |
| 2028-07-15 | $20,624.40 | $20,005.67 | $21,243.13 |
| 2028-07-16 | $20,723.55 | $20,101.85 | $21,345.26 |
| 2028-07-17 | $20,858.10 | $20,232.36 | $21,483.84 |
| 2028-07-18 | $20,715.40 | $20,093.93 | $21,336.86 |
| 2028-07-19 | $20,573.67 | $19,956.46 | $21,190.88 |
| 2028-07-20 | $20,673.30 | $20,053.10 | $21,293.50 |
| 2028-07-21 | $20,531.86 | $19,915.90 | $21,147.82 |
| 2028-07-22 | $20,665.16 | $20,045.21 | $21,285.12 |
| 2028-07-23 | $20,523.78 | $19,908.06 | $21,139.49 |
| 2028-07-24 | $20,383.36 | $19,771.86 | $20,994.86 |
| 2028-07-25 | $20,332.66 | $19,722.68 | $20,942.64 |
| 2028-07-26 | $20,383.36 | $19,771.86 | $20,994.86 |
| 2028-07-27 | $20,333.77 | $19,723.75 | $20,943.78 |
| 2028-07-28 | $20,333.77 | $19,723.75 | $20,943.78 |
| 2028-07-29 | $20,234.58 | $19,627.54 | $20,841.61 |
| 2028-07-30 | $20,365.95 | $19,754.97 | $20,976.93 |
| 2028-07-31 | $20,226.61 | $19,619.81 | $20,833.41 |
| 2028 August | |||
| 2028-08-01 | $20,357.93 | $19,747.19 | $20,968.67 |
| 2028-08-02 | $20,490.10 | $19,875.40 | $21,104.81 |
| 2028-08-03 | $20,490.10 | $19,875.40 | $21,104.81 |
| 2028-08-04 | $20,623.13 | $20,004.44 | $21,241.83 |
| 2028-08-05 | $20,482.04 | $19,867.57 | $21,096.50 |
| 2028-08-06 | $20,531.63 | $19,915.68 | $21,147.58 |
| 2028-08-07 | $20,630.82 | $20,011.89 | $21,249.74 |
| 2028-08-08 | $20,730.00 | $20,108.10 | $21,351.90 |
| 2028-08-09 | $20,864.59 | $20,238.65 | $21,490.53 |
| 2028-08-10 | $20,721.84 | $20,100.19 | $21,343.50 |
| 2028-08-11 | $20,580.07 | $19,962.67 | $21,197.47 |
| 2028-08-12 | $20,679.73 | $20,059.34 | $21,300.12 |
| 2028-08-13 | $20,538.25 | $19,922.10 | $21,154.40 |
| 2028-08-14 | $20,671.59 | $20,051.44 | $21,291.74 |
| 2028-08-15 | $20,530.16 | $19,914.26 | $21,146.07 |
| 2028-08-16 | $20,389.70 | $19,778.01 | $21,001.39 |
| 2028-08-17 | $20,338.98 | $19,728.81 | $20,949.15 |
| 2028-08-18 | $20,389.70 | $19,778.01 | $21,001.39 |
| 2028-08-19 | $20,340.09 | $19,729.89 | $20,950.30 |
| 2028-08-20 | $20,340.09 | $19,729.89 | $20,950.30 |
| 2028-08-21 | $20,240.87 | $19,633.65 | $20,848.10 |
| 2028-08-22 | $20,372.28 | $19,761.12 | $20,983.45 |
| 2028-08-23 | $20,232.91 | $19,625.92 | $20,839.89 |
| 2028-08-24 | $20,364.26 | $19,753.34 | $20,975.19 |
| 2028-08-25 | $20,496.48 | $19,881.58 | $21,111.37 |
| 2028-08-26 | $20,496.48 | $19,881.58 | $21,111.37 |
| 2028-08-27 | $20,629.55 | $20,010.66 | $21,248.43 |
| 2028-08-28 | $20,488.41 | $19,873.76 | $21,103.06 |
| 2028-08-29 | $20,538.02 | $19,921.88 | $21,154.16 |
| 2028-08-30 | $20,637.23 | $20,018.12 | $21,256.35 |
| 2028-08-31 | $20,736.45 | $20,114.36 | $21,358.55 |
| 2028 September | |||
| 2028-09-01 | $20,871.08 | $20,244.95 | $21,497.21 |
| 2028-09-02 | $20,728.29 | $20,106.44 | $21,350.14 |
| 2028-09-03 | $20,586.47 | $19,968.88 | $21,204.07 |
| 2028-09-04 | $20,686.17 | $20,065.58 | $21,306.75 |
| 2028-09-05 | $20,544.64 | $19,928.30 | $21,160.98 |
| 2028-09-06 | $20,678.02 | $20,057.68 | $21,298.36 |
| 2028-09-07 | $20,536.55 | $19,920.45 | $21,152.65 |
| 2028-09-08 | $20,396.05 | $19,784.17 | $21,007.93 |
| 2028-09-09 | $20,345.31 | $19,734.95 | $20,955.67 |
| 2028-09-10 | $20,396.05 | $19,784.17 | $21,007.93 |
| 2028-09-11 | $20,346.42 | $19,736.03 | $20,956.81 |
| 2028-09-12 | $20,346.42 | $19,736.03 | $20,956.81 |
| 2028-09-13 | $20,247.17 | $19,639.76 | $20,854.59 |
| 2028-09-14 | $20,378.62 | $19,767.26 | $20,989.98 |
| 2028-09-15 | $20,239.20 | $19,632.02 | $20,846.38 |
| 2028-09-16 | $20,370.60 | $19,759.48 | $20,981.72 |
| 2028-09-17 | $20,502.85 | $19,887.77 | $21,117.94 |
| 2028-09-18 | $20,502.85 | $19,887.77 | $21,117.94 |
| 2028-09-19 | $20,635.97 | $20,016.89 | $21,255.05 |
| 2028-09-20 | $20,494.78 | $19,879.94 | $21,109.63 |
| 2028-09-21 | $20,544.41 | $19,928.08 | $21,160.74 |
| 2028-09-22 | $20,643.66 | $20,024.35 | $21,262.97 |
| 2028-09-23 | $20,742.90 | $20,120.62 | $21,365.19 |
| 2028-09-24 | $20,877.57 | $20,251.25 | $21,503.90 |