Current 002620 price: $8,680.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $940.19 | $911.98 | $968.40 |
| 2031-01-02 | $940.19 | $911.98 | $968.40 |
| 2031-01-03 | $934.79 | $906.75 | $962.84 |
| 2031-01-04 | $944.50 | $916.17 | $972.84 |
| 2031-01-05 | $934.66 | $906.62 | $962.70 |
| 2031-01-06 | $944.37 | $916.04 | $972.70 |
| 2031-01-07 | $936.75 | $908.65 | $964.86 |
| 2031-01-08 | $946.48 | $918.09 | $974.88 |
| 2031-01-09 | $936.93 | $908.83 | $965.04 |
| 2031-01-10 | $929.56 | $901.67 | $957.44 |
| 2031-01-11 | $919.87 | $892.28 | $947.47 |
| 2031-01-12 | $929.43 | $901.54 | $957.31 |
| 2031-01-13 | $919.74 | $892.15 | $947.34 |
| 2031-01-14 | $920.80 | $893.17 | $948.42 |
| 2031-01-15 | $913.43 | $886.03 | $940.83 |
| 2031-01-16 | $912.38 | $885.01 | $939.75 |
| 2031-01-17 | $920.80 | $893.17 | $948.42 |
| 2031-01-18 | $920.80 | $893.17 | $948.42 |
| 2031-01-19 | $930.36 | $902.45 | $958.27 |
| 2031-01-20 | $920.67 | $893.05 | $948.29 |
| 2031-01-21 | $921.72 | $894.07 | $949.37 |
| 2031-01-22 | $920.67 | $893.05 | $948.29 |
| 2031-01-23 | $923.82 | $896.11 | $951.54 |
| 2031-01-24 | $915.41 | $887.95 | $942.88 |
| 2031-01-25 | $915.41 | $887.95 | $942.88 |
| 2031-01-26 | $910.16 | $882.85 | $937.46 |
| 2031-01-27 | $919.61 | $892.02 | $947.20 |
| 2031-01-28 | $910.03 | $882.73 | $937.33 |
| 2031-01-29 | $919.48 | $891.90 | $947.07 |
| 2031-01-30 | $912.07 | $884.71 | $939.43 |
| 2031-01-31 | $921.54 | $893.89 | $949.19 |
| 2031 February | |||
| 2031-02-01 | $912.24 | $884.88 | $939.61 |
| 2031-02-02 | $905.06 | $877.91 | $932.21 |
| 2031-02-03 | $895.63 | $868.76 | $922.50 |
| 2031-02-04 | $904.93 | $877.79 | $932.08 |
| 2031-02-05 | $895.51 | $868.64 | $922.37 |
| 2031-02-06 | $896.53 | $869.64 | $923.43 |
| 2031-02-07 | $889.36 | $862.68 | $916.04 |
| 2031-02-08 | $888.33 | $861.68 | $914.98 |
| 2031-02-09 | $896.53 | $869.64 | $923.43 |
| 2031-02-10 | $896.53 | $869.64 | $923.43 |
| 2031-02-11 | $905.84 | $878.67 | $933.02 |
| 2031-02-12 | $896.41 | $869.51 | $923.30 |
| 2031-02-13 | $897.43 | $870.51 | $924.35 |
| 2031-02-14 | $896.41 | $869.51 | $923.30 |
| 2031-02-15 | $899.48 | $872.49 | $926.46 |
| 2031-02-16 | $891.29 | $864.55 | $918.03 |
| 2031-02-17 | $891.29 | $864.55 | $918.03 |
| 2031-02-18 | $886.17 | $859.59 | $912.76 |
| 2031-02-19 | $895.38 | $868.52 | $922.24 |
| 2031-02-20 | $886.05 | $859.47 | $912.63 |
| 2031-02-21 | $895.25 | $868.40 | $922.11 |
| 2031-02-22 | $888.03 | $861.39 | $914.67 |
| 2031-02-23 | $897.26 | $870.34 | $924.17 |
| 2031-02-24 | $888.20 | $861.56 | $914.85 |
| 2031-02-25 | $881.21 | $854.77 | $907.65 |
| 2031-02-26 | $872.03 | $845.87 | $898.19 |
| 2031-02-27 | $881.09 | $854.65 | $907.52 |
| 2031-02-28 | $871.91 | $845.75 | $898.07 |
| 2031 March | |||
| 2031-03-01 | $872.91 | $846.72 | $899.09 |
| 2031-03-02 | $865.92 | $839.94 | $891.90 |
| 2031-03-03 | $864.93 | $838.98 | $890.87 |
| 2031-03-04 | $872.91 | $846.72 | $899.09 |
| 2031-03-05 | $872.91 | $846.72 | $899.09 |
| 2031-03-06 | $881.97 | $855.51 | $908.43 |
| 2031-03-07 | $872.78 | $846.60 | $898.97 |
| 2031-03-08 | $873.78 | $847.57 | $899.99 |
| 2031-03-09 | $872.78 | $846.60 | $898.97 |
| 2031-03-10 | $875.77 | $849.50 | $902.05 |
| 2031-03-11 | $867.80 | $841.77 | $893.84 |
| 2031-03-12 | $867.80 | $841.77 | $893.84 |
| 2031-03-13 | $862.82 | $836.94 | $888.71 |
| 2031-03-14 | $871.78 | $845.63 | $897.94 |
| 2031-03-15 | $862.70 | $836.82 | $888.58 |
| 2031-03-16 | $871.66 | $845.51 | $897.81 |
| 2031-03-17 | $864.63 | $838.69 | $890.57 |
| 2031-03-18 | $873.61 | $847.40 | $899.82 |
| 2031-03-19 | $864.80 | $838.85 | $890.74 |
| 2031-03-20 | $857.99 | $832.25 | $883.73 |
| 2031-03-21 | $849.05 | $823.58 | $874.52 |
| 2031-03-22 | $857.87 | $832.13 | $883.60 |
| 2031-03-23 | $848.93 | $823.46 | $874.40 |
| 2031-03-24 | $849.90 | $824.41 | $875.40 |
| 2031-03-25 | $843.10 | $817.81 | $868.40 |
| 2031-03-26 | $842.13 | $816.87 | $867.40 |
| 2031-03-27 | $849.90 | $824.41 | $875.40 |
| 2031-03-28 | $849.90 | $824.41 | $875.40 |
| 2031-03-29 | $858.73 | $832.97 | $884.49 |
| 2031-03-30 | $849.78 | $824.29 | $875.28 |
| 2031-03-31 | $850.75 | $825.23 | $876.28 |
| 2031 April | |||
| 2031-04-01 | $849.78 | $824.29 | $875.28 |
| 2031-04-02 | $852.69 | $827.11 | $878.28 |
| 2031-04-03 | $844.93 | $819.59 | $870.28 |
| 2031-04-04 | $844.93 | $819.59 | $870.28 |
| 2031-04-05 | $840.08 | $814.88 | $865.29 |
| 2031-04-06 | $848.81 | $823.34 | $874.27 |
| 2031-04-07 | $839.97 | $814.77 | $865.17 |
| 2031-04-08 | $848.69 | $823.23 | $874.15 |
| 2031-04-09 | $841.85 | $816.59 | $867.10 |
| 2031-04-10 | $850.59 | $825.07 | $876.11 |
| 2031-04-11 | $842.01 | $816.75 | $867.27 |
| 2031-04-12 | $835.38 | $810.32 | $860.44 |
| 2031-04-13 | $826.68 | $801.87 | $851.48 |
| 2031-04-14 | $835.26 | $810.20 | $860.32 |
| 2031-04-15 | $826.56 | $801.76 | $851.36 |
| 2031-04-16 | $827.51 | $802.68 | $852.33 |
| 2031-04-17 | $820.89 | $796.26 | $845.51 |
| 2031-04-18 | $819.94 | $795.34 | $844.54 |
| 2031-04-19 | $827.51 | $802.68 | $852.33 |
| 2031-04-20 | $827.51 | $802.68 | $852.33 |
| 2031-04-21 | $836.10 | $811.02 | $861.18 |
| 2031-04-22 | $827.39 | $802.57 | $852.21 |
| 2031-04-23 | $828.33 | $803.48 | $853.18 |
| 2031-04-24 | $827.39 | $802.57 | $852.21 |
| 2031-04-25 | $830.22 | $805.32 | $855.13 |
| 2031-04-26 | $822.67 | $797.99 | $847.35 |
| 2031-04-27 | $822.67 | $797.99 | $847.35 |
| 2031-04-28 | $817.95 | $793.41 | $842.48 |
| 2031-04-29 | $826.44 | $801.65 | $851.23 |
| 2031-04-30 | $817.83 | $793.30 | $842.37 |
| 2031 May | |||
| 2031-05-01 | $826.33 | $801.54 | $851.12 |
| 2031-05-02 | $819.66 | $795.07 | $844.25 |
| 2031-05-03 | $828.17 | $803.33 | $853.02 |
| 2031-05-04 | $819.82 | $795.22 | $844.41 |
| 2031-05-05 | $813.36 | $788.96 | $837.76 |
| 2031-05-06 | $804.89 | $780.74 | $829.04 |
| 2031-05-07 | $813.25 | $788.85 | $837.65 |
| 2031-05-08 | $804.78 | $780.63 | $828.92 |
| 2031-05-09 | $805.70 | $781.53 | $829.87 |
| 2031-05-10 | $799.25 | $775.28 | $823.23 |
| 2031-05-11 | $798.33 | $774.38 | $822.28 |
| 2031-05-12 | $805.70 | $781.53 | $829.87 |
| 2031-05-13 | $805.70 | $781.53 | $829.87 |
| 2031-05-14 | $814.07 | $789.64 | $838.49 |
| 2031-05-15 | $805.59 | $781.42 | $829.75 |
| 2031-05-16 | $806.51 | $782.31 | $830.70 |
| 2031-05-17 | $805.59 | $781.42 | $829.75 |
| 2031-05-18 | $808.35 | $784.10 | $832.60 |
| 2031-05-19 | $800.99 | $776.96 | $825.02 |
| 2031-05-20 | $800.99 | $776.96 | $825.02 |
| 2031-05-21 | $796.39 | $772.50 | $820.28 |
| 2031-05-22 | $804.66 | $780.52 | $828.80 |
| 2031-05-23 | $796.28 | $772.39 | $820.17 |
| 2031-05-24 | $804.55 | $780.41 | $828.69 |
| 2031-05-25 | $798.06 | $774.12 | $822.00 |
| 2031-05-26 | $806.35 | $782.16 | $830.54 |
| 2031-05-27 | $798.21 | $774.27 | $822.16 |
| 2031-05-28 | $791.93 | $768.17 | $815.69 |
| 2031-05-29 | $783.68 | $760.17 | $807.19 |
| 2031-05-30 | $791.82 | $768.06 | $815.57 |
| 2031-05-31 | $783.57 | $760.06 | $807.08 |
| 2031 June | |||
| 2031-06-01 | $784.47 | $760.93 | $808.00 |
| 2031-06-02 | $778.19 | $754.85 | $801.54 |
| 2031-06-03 | $777.29 | $753.98 | $800.61 |
| 2031-06-04 | $784.47 | $760.93 | $808.00 |
| 2031-06-05 | $784.47 | $760.93 | $808.00 |
| 2031-06-06 | $792.61 | $768.84 | $816.39 |
| 2031-06-07 | $784.36 | $760.83 | $807.89 |
| 2031-06-08 | $785.25 | $761.70 | $808.81 |
| 2031-06-09 | $784.36 | $760.83 | $807.89 |
| 2031-06-10 | $787.04 | $763.43 | $810.65 |
| 2031-06-11 | $779.88 | $756.48 | $803.28 |
| 2031-06-12 | $779.88 | $756.48 | $803.28 |
| 2031-06-13 | $775.40 | $752.14 | $798.67 |
| 2031-06-14 | $783.46 | $759.95 | $806.96 |
| 2031-06-15 | $775.30 | $752.04 | $798.55 |
| 2031-06-16 | $783.35 | $759.85 | $806.85 |
| 2031-06-17 | $777.03 | $753.72 | $800.34 |
| 2031-06-18 | $785.10 | $761.55 | $808.65 |
| 2031-06-19 | $777.18 | $753.86 | $800.49 |
| 2031-06-20 | $771.06 | $747.93 | $794.19 |
| 2031-06-21 | $763.03 | $740.14 | $785.92 |
| 2031-06-22 | $770.95 | $747.82 | $794.08 |
| 2031-06-23 | $762.92 | $740.03 | $785.81 |
| 2031-06-24 | $763.79 | $740.88 | $786.71 |
| 2031-06-25 | $757.68 | $734.95 | $780.41 |
| 2031-06-26 | $756.81 | $734.11 | $779.52 |
| 2031-06-27 | $763.79 | $740.88 | $786.71 |
| 2031-06-28 | $763.79 | $740.88 | $786.71 |
| 2031-06-29 | $771.73 | $748.58 | $794.88 |
| 2031-06-30 | $763.69 | $740.78 | $786.60 |
| 2031 July | |||
| 2031-07-01 | $764.56 | $741.62 | $787.50 |
| 2031-07-02 | $763.69 | $740.78 | $786.60 |
| 2031-07-03 | $766.30 | $743.31 | $789.29 |
| 2031-07-04 | $759.33 | $736.55 | $782.11 |
| 2031-07-05 | $759.33 | $736.55 | $782.11 |
| 2031-07-06 | $754.97 | $732.32 | $777.62 |
| 2031-07-07 | $762.81 | $739.93 | $785.70 |
| 2031-07-08 | $754.86 | $732.22 | $777.51 |
| 2031-07-09 | $762.70 | $739.82 | $785.59 |
| 2031-07-10 | $756.55 | $733.86 | $779.25 |
| 2031-07-11 | $764.41 | $741.48 | $787.34 |
| 2031-07-12 | $756.70 | $734.00 | $779.40 |
| 2031-07-13 | $750.74 | $728.22 | $773.26 |
| 2031-07-14 | $742.92 | $720.63 | $765.21 |
| 2031-07-15 | $750.64 | $728.12 | $773.15 |
| 2031-07-16 | $742.82 | $720.53 | $765.10 |
| 2031-07-17 | $743.67 | $721.36 | $765.98 |
| 2031-07-18 | $737.72 | $715.59 | $759.85 |
| 2031-07-19 | $736.87 | $714.76 | $758.97 |
| 2031-07-20 | $743.67 | $721.36 | $765.98 |
| 2031-07-21 | $743.67 | $721.36 | $765.98 |
| 2031-07-22 | $751.39 | $728.85 | $773.93 |
| 2031-07-23 | $743.56 | $721.26 | $765.87 |
| 2031-07-24 | $744.41 | $722.08 | $766.74 |
| 2031-07-25 | $743.56 | $721.26 | $765.87 |
| 2031-07-26 | $746.11 | $723.73 | $768.49 |
| 2031-07-27 | $739.32 | $717.14 | $761.50 |
| 2031-07-28 | $739.32 | $717.14 | $761.50 |
| 2031-07-29 | $735.07 | $713.02 | $757.13 |
| 2031-07-30 | $742.71 | $720.43 | $764.99 |
| 2031-07-31 | $734.97 | $712.92 | $757.02 |
| 2031 August | |||
| 2031-08-01 | $742.61 | $720.33 | $764.88 |
| 2031-08-02 | $736.62 | $714.52 | $758.72 |
| 2031-08-03 | $744.27 | $721.94 | $766.60 |
| 2031-08-04 | $736.76 | $714.66 | $758.86 |
| 2031-08-05 | $730.96 | $709.03 | $752.89 |
| 2031-08-06 | $723.34 | $701.64 | $745.04 |
| 2031-08-07 | $730.85 | $708.93 | $752.78 |
| 2031-08-08 | $723.24 | $701.54 | $744.94 |
| 2031-08-09 | $724.07 | $702.35 | $745.79 |
| 2031-08-10 | $718.28 | $696.73 | $739.82 |
| 2031-08-11 | $717.45 | $695.93 | $738.97 |
| 2031-08-12 | $724.07 | $702.35 | $745.79 |
| 2031-08-13 | $724.07 | $702.35 | $745.79 |
| 2031-08-14 | $731.59 | $709.64 | $753.54 |
| 2031-08-15 | $723.97 | $702.25 | $745.69 |
| 2031-08-16 | $724.79 | $703.05 | $746.54 |
| 2031-08-17 | $723.97 | $702.25 | $745.69 |
| 2031-08-18 | $726.45 | $704.65 | $748.24 |
| 2031-08-19 | $719.84 | $698.24 | $741.43 |
| 2031-08-20 | $719.84 | $698.24 | $741.43 |
| 2031-08-21 | $715.70 | $694.23 | $737.17 |
| 2031-08-22 | $723.14 | $701.44 | $744.83 |
| 2031-08-23 | $715.60 | $694.14 | $737.07 |
| 2031-08-24 | $723.04 | $701.34 | $744.73 |
| 2031-08-25 | $717.20 | $695.69 | $738.72 |
| 2031-08-26 | $724.65 | $702.91 | $746.39 |
| 2031-08-27 | $717.34 | $695.82 | $738.86 |
| 2031-08-28 | $711.69 | $690.34 | $733.04 |
| 2031-08-29 | $704.28 | $683.15 | $725.41 |
| 2031-08-30 | $711.59 | $690.25 | $732.94 |
| 2031-08-31 | $704.18 | $683.06 | $725.31 |
| 2031 September | |||
| 2031-09-01 | $704.99 | $683.84 | $726.14 |
| 2031-09-02 | $699.35 | $678.37 | $720.33 |
| 2031-09-03 | $698.54 | $677.59 | $719.50 |
| 2031-09-04 | $704.99 | $683.84 | $726.14 |
| 2031-09-05 | $704.99 | $683.84 | $726.14 |
| 2031-09-06 | $712.31 | $690.94 | $733.68 |
| 2031-09-07 | $704.89 | $683.74 | $726.04 |
| 2031-09-08 | $705.69 | $684.52 | $726.86 |
| 2031-09-09 | $704.89 | $683.74 | $726.04 |
| 2031-09-10 | $707.30 | $686.08 | $728.52 |
| 2031-09-11 | $700.87 | $679.84 | $721.89 |
| 2031-09-12 | $700.87 | $679.84 | $721.89 |
| 2031-09-13 | $696.84 | $675.94 | $717.75 |
| 2031-09-14 | $704.08 | $682.96 | $725.20 |
| 2031-09-15 | $696.75 | $675.84 | $717.65 |
| 2031-09-16 | $703.98 | $682.86 | $725.10 |
| 2031-09-17 | $698.30 | $677.36 | $719.25 |
| 2031-09-18 | $705.56 | $684.39 | $726.72 |
| 2031-09-19 | $698.44 | $677.49 | $719.39 |
| 2031-09-20 | $692.94 | $672.15 | $713.73 |
| 2031-09-21 | $685.72 | $665.15 | $706.29 |
| 2031-09-22 | $692.84 | $672.06 | $713.63 |
| 2031-09-23 | $685.63 | $665.06 | $706.19 |
| 2031-09-24 | $686.41 | $665.82 | $707.00 |