Current 002780 price: $717.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $195.74 | $189.86 | $201.61 |
| 2031-01-02 | $196.00 | $190.12 | $201.88 |
| 2031-01-03 | $196.00 | $190.12 | $201.88 |
| 2031-01-04 | $195.47 | $189.60 | $201.33 |
| 2031-01-05 | $195.47 | $189.60 | $201.33 |
| 2031-01-06 | $195.47 | $189.60 | $201.33 |
| 2031-01-07 | $194.93 | $189.09 | $200.78 |
| 2031-01-08 | $194.35 | $188.52 | $200.18 |
| 2031-01-09 | $193.77 | $187.95 | $199.58 |
| 2031-01-10 | $193.19 | $187.39 | $198.98 |
| 2031-01-11 | $192.61 | $186.83 | $198.39 |
| 2031-01-12 | $192.03 | $186.27 | $197.79 |
| 2031-01-13 | $192.03 | $186.27 | $197.79 |
| 2031-01-14 | $191.45 | $185.71 | $197.20 |
| 2031-01-15 | $190.88 | $185.15 | $196.61 |
| 2031-01-16 | $190.35 | $184.64 | $196.06 |
| 2031-01-17 | $190.82 | $185.10 | $196.55 |
| 2031-01-18 | $191.30 | $185.56 | $197.04 |
| 2031-01-19 | $191.78 | $186.03 | $197.53 |
| 2031-01-20 | $192.26 | $186.49 | $198.03 |
| 2031-01-21 | $192.52 | $186.75 | $198.30 |
| 2031-01-22 | $192.79 | $187.00 | $198.57 |
| 2031-01-23 | $193.27 | $187.47 | $199.07 |
| 2031-01-24 | $192.69 | $186.91 | $198.47 |
| 2031-01-25 | $192.95 | $187.17 | $198.74 |
| 2031-01-26 | $192.95 | $187.17 | $198.74 |
| 2031-01-27 | $192.43 | $186.66 | $198.20 |
| 2031-01-28 | $192.43 | $186.66 | $198.20 |
| 2031-01-29 | $192.43 | $186.66 | $198.20 |
| 2031-01-30 | $191.90 | $186.14 | $197.66 |
| 2031-01-31 | $191.33 | $185.59 | $197.07 |
| 2031 February | |||
| 2031-02-01 | $190.75 | $185.03 | $196.48 |
| 2031-02-02 | $190.18 | $184.48 | $195.89 |
| 2031-02-03 | $189.61 | $183.92 | $195.30 |
| 2031-02-04 | $189.04 | $183.37 | $194.71 |
| 2031-02-05 | $189.04 | $183.37 | $194.71 |
| 2031-02-06 | $188.48 | $182.82 | $194.13 |
| 2031-02-07 | $187.91 | $182.27 | $193.55 |
| 2031-02-08 | $187.38 | $181.76 | $193.01 |
| 2031-02-09 | $187.85 | $182.22 | $193.49 |
| 2031-02-10 | $188.32 | $182.68 | $193.97 |
| 2031-02-11 | $188.80 | $183.13 | $194.46 |
| 2031-02-12 | $189.27 | $183.59 | $194.95 |
| 2031-02-13 | $189.53 | $183.84 | $195.22 |
| 2031-02-14 | $189.79 | $184.10 | $195.48 |
| 2031-02-15 | $190.26 | $184.56 | $195.97 |
| 2031-02-16 | $189.69 | $184.00 | $195.39 |
| 2031-02-17 | $189.95 | $184.25 | $195.65 |
| 2031-02-18 | $189.95 | $184.25 | $195.65 |
| 2031-02-19 | $189.44 | $183.75 | $195.12 |
| 2031-02-20 | $189.44 | $183.75 | $195.12 |
| 2031-02-21 | $189.44 | $183.75 | $195.12 |
| 2031-02-22 | $188.92 | $183.25 | $194.58 |
| 2031-02-23 | $188.35 | $182.70 | $194.00 |
| 2031-02-24 | $187.79 | $182.15 | $193.42 |
| 2031-02-25 | $187.22 | $181.61 | $192.84 |
| 2031-02-26 | $186.66 | $181.06 | $192.26 |
| 2031-02-27 | $186.10 | $180.52 | $191.69 |
| 2031-02-28 | $186.10 | $180.52 | $191.69 |
| 2031 March | |||
| 2031-03-01 | $185.55 | $179.98 | $191.11 |
| 2031-03-02 | $184.99 | $179.44 | $190.54 |
| 2031-03-03 | $184.47 | $178.94 | $190.00 |
| 2031-03-04 | $184.93 | $179.38 | $190.48 |
| 2031-03-05 | $185.40 | $179.83 | $190.96 |
| 2031-03-06 | $185.86 | $180.28 | $191.44 |
| 2031-03-07 | $186.33 | $180.74 | $191.92 |
| 2031-03-08 | $186.58 | $180.98 | $192.18 |
| 2031-03-09 | $186.84 | $181.23 | $192.44 |
| 2031-03-10 | $187.31 | $181.69 | $192.92 |
| 2031-03-11 | $186.74 | $181.14 | $192.35 |
| 2031-03-12 | $187.00 | $181.39 | $192.61 |
| 2031-03-13 | $187.00 | $181.39 | $192.61 |
| 2031-03-14 | $186.49 | $180.89 | $192.08 |
| 2031-03-15 | $186.49 | $180.89 | $192.08 |
| 2031-03-16 | $186.49 | $180.89 | $192.08 |
| 2031-03-17 | $185.98 | $180.40 | $191.56 |
| 2031-03-18 | $185.42 | $179.86 | $190.98 |
| 2031-03-19 | $184.87 | $179.32 | $190.41 |
| 2031-03-20 | $184.31 | $178.78 | $189.84 |
| 2031-03-21 | $183.76 | $178.25 | $189.27 |
| 2031-03-22 | $183.21 | $177.71 | $188.70 |
| 2031-03-23 | $183.21 | $177.71 | $188.70 |
| 2031-03-24 | $182.66 | $177.18 | $188.14 |
| 2031-03-25 | $182.11 | $176.65 | $187.58 |
| 2031-03-26 | $181.60 | $176.15 | $187.05 |
| 2031-03-27 | $182.06 | $176.59 | $187.52 |
| 2031-03-28 | $182.51 | $177.04 | $187.99 |
| 2031-03-29 | $182.97 | $177.48 | $188.46 |
| 2031-03-30 | $183.43 | $177.93 | $188.93 |
| 2031-03-31 | $183.68 | $178.17 | $189.19 |
| 2031 April | |||
| 2031-04-01 | $183.93 | $178.41 | $189.45 |
| 2031-04-02 | $184.39 | $178.86 | $189.92 |
| 2031-04-03 | $183.84 | $178.32 | $189.35 |
| 2031-04-04 | $184.09 | $178.57 | $189.61 |
| 2031-04-05 | $184.09 | $178.57 | $189.61 |
| 2031-04-06 | $183.59 | $178.08 | $189.10 |
| 2031-04-07 | $183.59 | $178.08 | $189.10 |
| 2031-04-08 | $183.59 | $178.08 | $189.10 |
| 2031-04-09 | $183.09 | $177.59 | $188.58 |
| 2031-04-10 | $182.54 | $177.06 | $188.01 |
| 2031-04-11 | $181.99 | $176.53 | $187.45 |
| 2031-04-12 | $181.44 | $176.00 | $186.89 |
| 2031-04-13 | $180.90 | $175.47 | $186.33 |
| 2031-04-14 | $180.36 | $174.95 | $185.77 |
| 2031-04-15 | $180.36 | $174.95 | $185.77 |
| 2031-04-16 | $179.82 | $174.42 | $185.21 |
| 2031-04-17 | $179.28 | $173.90 | $184.66 |
| 2031-04-18 | $178.78 | $173.41 | $184.14 |
| 2031-04-19 | $179.22 | $173.85 | $184.60 |
| 2031-04-20 | $179.67 | $174.28 | $185.06 |
| 2031-04-21 | $180.12 | $174.72 | $185.53 |
| 2031-04-22 | $180.57 | $175.16 | $185.99 |
| 2031-04-23 | $180.82 | $175.40 | $186.25 |
| 2031-04-24 | $181.07 | $175.64 | $186.50 |
| 2031-04-25 | $181.52 | $176.08 | $186.97 |
| 2031-04-26 | $180.98 | $175.55 | $186.41 |
| 2031-04-27 | $181.23 | $175.79 | $186.66 |
| 2031-04-28 | $181.23 | $175.79 | $186.66 |
| 2031-04-29 | $180.73 | $175.31 | $186.15 |
| 2031-04-30 | $180.73 | $175.31 | $186.15 |
| 2031 May | |||
| 2031-05-01 | $180.73 | $175.31 | $186.15 |
| 2031-05-02 | $180.24 | $174.83 | $185.65 |
| 2031-05-03 | $179.70 | $174.31 | $185.09 |
| 2031-05-04 | $179.16 | $173.78 | $184.53 |
| 2031-05-05 | $178.62 | $173.26 | $183.98 |
| 2031-05-06 | $178.09 | $172.74 | $183.43 |
| 2031-05-07 | $177.55 | $172.23 | $182.88 |
| 2031-05-08 | $177.55 | $172.23 | $182.88 |
| 2031-05-09 | $177.02 | $171.71 | $182.33 |
| 2031-05-10 | $176.49 | $171.20 | $181.79 |
| 2031-05-11 | $176.00 | $170.72 | $181.28 |
| 2031-05-12 | $176.44 | $171.14 | $181.73 |
| 2031-05-13 | $176.88 | $171.57 | $182.19 |
| 2031-05-14 | $177.32 | $172.00 | $182.64 |
| 2031-05-15 | $177.77 | $172.43 | $183.10 |
| 2031-05-16 | $178.01 | $172.67 | $183.35 |
| 2031-05-17 | $178.25 | $172.91 | $183.60 |
| 2031-05-18 | $178.70 | $173.34 | $184.06 |
| 2031-05-19 | $178.17 | $172.82 | $183.51 |
| 2031-05-20 | $178.41 | $173.06 | $183.76 |
| 2031-05-21 | $178.41 | $173.06 | $183.76 |
| 2031-05-22 | $177.92 | $172.58 | $183.26 |
| 2031-05-23 | $177.92 | $172.58 | $183.26 |
| 2031-05-24 | $177.92 | $172.58 | $183.26 |
| 2031-05-25 | $177.43 | $172.11 | $182.76 |
| 2031-05-26 | $176.90 | $171.60 | $182.21 |
| 2031-05-27 | $176.37 | $171.08 | $181.66 |
| 2031-05-28 | $175.84 | $170.57 | $181.12 |
| 2031-05-29 | $175.32 | $170.06 | $180.58 |
| 2031-05-30 | $174.79 | $169.55 | $180.04 |
| 2031-05-31 | $174.79 | $169.55 | $180.04 |
| 2031 June | |||
| 2031-06-01 | $174.27 | $169.04 | $179.50 |
| 2031-06-02 | $173.75 | $168.53 | $178.96 |
| 2031-06-03 | $173.26 | $168.06 | $178.46 |
| 2031-06-04 | $173.69 | $168.48 | $178.90 |
| 2031-06-05 | $174.13 | $168.90 | $179.35 |
| 2031-06-06 | $174.56 | $169.33 | $179.80 |
| 2031-06-07 | $175.00 | $169.75 | $180.25 |
| 2031-06-08 | $175.24 | $169.98 | $180.50 |
| 2031-06-09 | $175.48 | $170.22 | $180.75 |
| 2031-06-10 | $175.92 | $170.64 | $181.20 |
| 2031-06-11 | $175.39 | $170.13 | $180.66 |
| 2031-06-12 | $175.63 | $170.36 | $180.90 |
| 2031-06-13 | $175.63 | $170.36 | $180.90 |
| 2031-06-14 | $175.15 | $169.90 | $180.41 |
| 2031-06-15 | $175.15 | $169.90 | $180.41 |
| 2031-06-16 | $175.15 | $169.90 | $180.41 |
| 2031-06-17 | $174.68 | $169.43 | $179.92 |
| 2031-06-18 | $174.15 | $168.93 | $179.38 |
| 2031-06-19 | $173.63 | $168.42 | $178.84 |
| 2031-06-20 | $173.11 | $167.92 | $178.30 |
| 2031-06-21 | $172.59 | $167.41 | $177.77 |
| 2031-06-22 | $172.07 | $166.91 | $177.24 |
| 2031-06-23 | $172.07 | $166.91 | $177.24 |
| 2031-06-24 | $171.56 | $166.41 | $176.70 |
| 2031-06-25 | $171.04 | $165.91 | $176.18 |
| 2031-06-26 | $170.56 | $165.45 | $175.68 |
| 2031-06-27 | $170.99 | $165.86 | $176.12 |
| 2031-06-28 | $171.42 | $166.28 | $176.56 |
| 2031-06-29 | $171.85 | $166.69 | $177.00 |
| 2031-06-30 | $172.28 | $167.11 | $177.45 |
| 2031 July | |||
| 2031-07-01 | $172.52 | $167.34 | $177.69 |
| 2031-07-02 | $172.75 | $167.57 | $177.93 |
| 2031-07-03 | $173.19 | $167.99 | $178.38 |
| 2031-07-04 | $172.67 | $167.49 | $177.85 |
| 2031-07-05 | $172.90 | $167.71 | $178.09 |
| 2031-07-06 | $172.90 | $167.71 | $178.09 |
| 2031-07-07 | $172.43 | $167.26 | $177.60 |
| 2031-07-08 | $172.43 | $167.26 | $177.60 |
| 2031-07-09 | $172.43 | $167.26 | $177.60 |
| 2031-07-10 | $171.96 | $166.80 | $177.12 |
| 2031-07-11 | $171.44 | $166.30 | $176.59 |
| 2031-07-12 | $170.93 | $165.80 | $176.06 |
| 2031-07-13 | $170.42 | $165.30 | $175.53 |
| 2031-07-14 | $169.91 | $164.81 | $175.00 |
| 2031-07-15 | $169.40 | $164.32 | $174.48 |
| 2031-07-16 | $169.40 | $164.32 | $174.48 |
| 2031-07-17 | $168.89 | $163.82 | $173.96 |
| 2031-07-18 | $168.38 | $163.33 | $173.44 |
| 2031-07-19 | $167.91 | $162.87 | $172.95 |
| 2031-07-20 | $168.33 | $163.28 | $173.38 |
| 2031-07-21 | $168.75 | $163.69 | $173.82 |
| 2031-07-22 | $169.18 | $164.10 | $174.25 |
| 2031-07-23 | $169.60 | $164.51 | $174.69 |
| 2031-07-24 | $169.83 | $164.74 | $174.93 |
| 2031-07-25 | $170.07 | $164.96 | $175.17 |
| 2031-07-26 | $170.49 | $165.38 | $175.61 |
| 2031-07-27 | $169.98 | $164.88 | $175.08 |
| 2031-07-28 | $170.21 | $165.11 | $175.32 |
| 2031-07-29 | $170.21 | $165.11 | $175.32 |
| 2031-07-30 | $169.75 | $164.66 | $174.84 |
| 2031-07-31 | $169.75 | $164.66 | $174.84 |
| 2031 August | |||
| 2031-08-01 | $169.75 | $164.66 | $174.84 |
| 2031-08-02 | $169.28 | $164.21 | $174.36 |
| 2031-08-03 | $168.78 | $163.71 | $173.84 |
| 2031-08-04 | $168.27 | $163.22 | $173.32 |
| 2031-08-05 | $167.77 | $162.73 | $172.80 |
| 2031-08-06 | $167.26 | $162.25 | $172.28 |
| 2031-08-07 | $166.76 | $161.76 | $171.77 |
| 2031-08-08 | $166.76 | $161.76 | $171.77 |
| 2031-08-09 | $166.26 | $161.27 | $171.25 |
| 2031-08-10 | $165.76 | $160.79 | $170.74 |
| 2031-08-11 | $165.30 | $160.34 | $170.26 |
| 2031-08-12 | $165.71 | $160.74 | $170.69 |
| 2031-08-13 | $166.13 | $161.15 | $171.11 |
| 2031-08-14 | $166.55 | $161.55 | $171.54 |
| 2031-08-15 | $166.96 | $161.95 | $171.97 |
| 2031-08-16 | $167.19 | $162.18 | $172.21 |
| 2031-08-17 | $167.42 | $162.40 | $172.44 |
| 2031-08-18 | $167.84 | $162.80 | $172.87 |
| 2031-08-19 | $167.34 | $162.32 | $172.36 |
| 2031-08-20 | $167.57 | $162.54 | $172.59 |
| 2031-08-21 | $167.57 | $162.54 | $172.59 |
| 2031-08-22 | $167.11 | $162.09 | $172.12 |
| 2031-08-23 | $167.11 | $162.09 | $172.12 |
| 2031-08-24 | $167.11 | $162.09 | $172.12 |
| 2031-08-25 | $166.65 | $161.65 | $171.65 |
| 2031-08-26 | $166.15 | $161.17 | $171.14 |
| 2031-08-27 | $165.65 | $160.68 | $170.62 |
| 2031-08-28 | $165.16 | $160.20 | $170.11 |
| 2031-08-29 | $164.66 | $159.72 | $169.60 |
| 2031-08-30 | $164.17 | $159.24 | $169.09 |
| 2031-08-31 | $164.17 | $159.24 | $169.09 |
| 2031 September | |||
| 2031-09-01 | $163.68 | $158.77 | $168.59 |
| 2031-09-02 | $163.19 | $158.29 | $168.08 |
| 2031-09-03 | $162.73 | $157.85 | $167.61 |
| 2031-09-04 | $163.14 | $158.24 | $168.03 |
| 2031-09-05 | $163.54 | $158.64 | $168.45 |
| 2031-09-06 | $163.95 | $159.04 | $168.87 |
| 2031-09-07 | $164.37 | $159.43 | $169.30 |
| 2031-09-08 | $164.59 | $159.65 | $169.53 |
| 2031-09-09 | $164.82 | $159.87 | $169.76 |
| 2031-09-10 | $165.23 | $160.27 | $170.19 |
| 2031-09-11 | $164.73 | $159.79 | $169.68 |
| 2031-09-12 | $164.96 | $160.01 | $169.91 |
| 2031-09-13 | $164.96 | $160.01 | $169.91 |
| 2031-09-14 | $164.51 | $159.57 | $169.44 |
| 2031-09-15 | $164.51 | $159.57 | $169.44 |
| 2031-09-16 | $164.51 | $159.57 | $169.44 |
| 2031-09-17 | $164.06 | $159.14 | $168.98 |
| 2031-09-18 | $163.57 | $158.66 | $168.47 |
| 2031-09-19 | $163.08 | $158.18 | $167.97 |
| 2031-09-20 | $162.59 | $157.71 | $167.47 |
| 2031-09-21 | $162.10 | $157.24 | $166.96 |
| 2031-09-22 | $161.62 | $156.77 | $166.46 |
| 2031-09-23 | $161.62 | $156.77 | $166.46 |
| 2031-09-24 | $161.13 | $156.30 | $165.97 |