Current 003460 price: $2,730.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $141.20 | $136.96 | $145.43 |
| 2031-01-02 | $142.07 | $137.81 | $146.33 |
| 2031-01-03 | $141.15 | $136.91 | $145.38 |
| 2031-01-04 | $140.65 | $136.43 | $144.87 |
| 2031-01-05 | $141.40 | $137.15 | $145.64 |
| 2031-01-06 | $140.48 | $136.27 | $144.69 |
| 2031-01-07 | $140.23 | $136.02 | $144.43 |
| 2031-01-08 | $139.32 | $135.14 | $143.50 |
| 2031-01-09 | $138.56 | $134.40 | $142.72 |
| 2031-01-10 | $137.66 | $133.53 | $141.79 |
| 2031-01-11 | $137.66 | $133.53 | $141.79 |
| 2031-01-12 | $137.16 | $133.05 | $141.28 |
| 2031-01-13 | $136.91 | $132.80 | $141.02 |
| 2031-01-14 | $136.16 | $132.07 | $140.24 |
| 2031-01-15 | $136.16 | $132.07 | $140.24 |
| 2031-01-16 | $136.16 | $132.07 | $140.24 |
| 2031-01-17 | $135.28 | $131.22 | $139.34 |
| 2031-01-18 | $135.28 | $131.22 | $139.34 |
| 2031-01-19 | $135.53 | $131.46 | $139.59 |
| 2031-01-20 | $136.36 | $132.27 | $140.46 |
| 2031-01-21 | $137.21 | $133.09 | $141.32 |
| 2031-01-22 | $138.05 | $133.91 | $142.19 |
| 2031-01-23 | $137.16 | $133.04 | $141.27 |
| 2031-01-24 | $136.27 | $132.18 | $140.36 |
| 2031-01-25 | $137.11 | $133.00 | $141.22 |
| 2031-01-26 | $136.22 | $132.13 | $140.31 |
| 2031-01-27 | $135.74 | $131.67 | $139.81 |
| 2031-01-28 | $136.46 | $132.37 | $140.55 |
| 2031-01-29 | $135.58 | $131.51 | $139.64 |
| 2031-01-30 | $135.33 | $131.27 | $139.39 |
| 2031-01-31 | $134.46 | $130.42 | $138.49 |
| 2031 February | |||
| 2031-02-01 | $133.72 | $129.71 | $137.73 |
| 2031-02-02 | $132.86 | $128.87 | $136.84 |
| 2031-02-03 | $132.86 | $128.87 | $136.84 |
| 2031-02-04 | $132.37 | $128.40 | $136.34 |
| 2031-02-05 | $132.13 | $128.17 | $136.10 |
| 2031-02-06 | $131.41 | $127.46 | $135.35 |
| 2031-02-07 | $131.41 | $127.46 | $135.35 |
| 2031-02-08 | $131.41 | $127.46 | $135.35 |
| 2031-02-09 | $130.56 | $126.64 | $134.47 |
| 2031-02-10 | $130.56 | $126.64 | $134.47 |
| 2031-02-11 | $130.80 | $126.87 | $134.72 |
| 2031-02-12 | $131.60 | $127.66 | $135.55 |
| 2031-02-13 | $132.42 | $128.44 | $136.39 |
| 2031-02-14 | $133.23 | $129.24 | $137.23 |
| 2031-02-15 | $132.37 | $128.40 | $136.34 |
| 2031-02-16 | $131.51 | $127.57 | $135.46 |
| 2031-02-17 | $132.32 | $128.35 | $136.29 |
| 2031-02-18 | $131.47 | $127.52 | $135.41 |
| 2031-02-19 | $131.00 | $127.07 | $134.93 |
| 2031-02-20 | $131.70 | $127.75 | $135.65 |
| 2031-02-21 | $130.84 | $126.92 | $134.77 |
| 2031-02-22 | $130.61 | $126.69 | $134.53 |
| 2031-02-23 | $129.76 | $125.87 | $133.65 |
| 2031-02-24 | $129.06 | $125.18 | $132.93 |
| 2031-02-25 | $128.22 | $124.37 | $132.07 |
| 2031-02-26 | $128.22 | $124.37 | $132.07 |
| 2031-02-27 | $127.75 | $123.92 | $131.59 |
| 2031-02-28 | $127.52 | $123.69 | $131.35 |
| 2031 March | |||
| 2031-03-01 | $126.82 | $123.02 | $130.62 |
| 2031-03-02 | $126.82 | $123.02 | $130.62 |
| 2031-03-03 | $126.82 | $123.02 | $130.62 |
| 2031-03-04 | $126.00 | $122.22 | $129.78 |
| 2031-03-05 | $126.00 | $122.22 | $129.78 |
| 2031-03-06 | $126.23 | $122.45 | $130.02 |
| 2031-03-07 | $127.01 | $123.20 | $130.82 |
| 2031-03-08 | $127.79 | $123.96 | $131.63 |
| 2031-03-09 | $128.58 | $124.73 | $132.44 |
| 2031-03-10 | $127.75 | $123.92 | $131.58 |
| 2031-03-11 | $126.92 | $123.11 | $130.73 |
| 2031-03-12 | $127.70 | $123.87 | $131.54 |
| 2031-03-13 | $126.88 | $123.07 | $130.68 |
| 2031-03-14 | $126.43 | $122.63 | $130.22 |
| 2031-03-15 | $127.10 | $123.29 | $130.91 |
| 2031-03-16 | $126.28 | $122.49 | $130.07 |
| 2031-03-17 | $126.05 | $122.27 | $129.83 |
| 2031-03-18 | $125.23 | $121.48 | $128.99 |
| 2031-03-19 | $124.55 | $120.81 | $128.29 |
| 2031-03-20 | $123.74 | $120.03 | $127.46 |
| 2031-03-21 | $123.74 | $120.03 | $127.46 |
| 2031-03-22 | $123.29 | $119.59 | $126.99 |
| 2031-03-23 | $123.07 | $119.38 | $126.76 |
| 2031-03-24 | $122.39 | $118.72 | $126.07 |
| 2031-03-25 | $122.39 | $118.72 | $126.07 |
| 2031-03-26 | $122.39 | $118.72 | $126.07 |
| 2031-03-27 | $121.60 | $117.95 | $125.25 |
| 2031-03-28 | $121.60 | $117.95 | $125.25 |
| 2031-03-29 | $121.83 | $118.17 | $125.48 |
| 2031-03-30 | $122.58 | $118.90 | $126.25 |
| 2031-03-31 | $123.33 | $119.63 | $127.03 |
| 2031 April | |||
| 2031-04-01 | $124.09 | $120.37 | $127.82 |
| 2031-04-02 | $123.29 | $119.59 | $126.99 |
| 2031-04-03 | $122.49 | $118.82 | $126.17 |
| 2031-04-04 | $123.25 | $119.55 | $126.94 |
| 2031-04-05 | $122.45 | $118.77 | $126.12 |
| 2031-04-06 | $122.01 | $118.35 | $125.67 |
| 2031-04-07 | $122.66 | $118.98 | $126.34 |
| 2031-04-08 | $121.87 | $118.21 | $125.53 |
| 2031-04-09 | $121.65 | $118.00 | $125.30 |
| 2031-04-10 | $120.86 | $117.24 | $124.49 |
| 2031-04-11 | $120.20 | $116.60 | $123.81 |
| 2031-04-12 | $119.42 | $115.84 | $123.01 |
| 2031-04-13 | $119.42 | $115.84 | $123.01 |
| 2031-04-14 | $118.99 | $115.42 | $122.56 |
| 2031-04-15 | $118.77 | $115.21 | $122.34 |
| 2031-04-16 | $118.12 | $114.58 | $121.67 |
| 2031-04-17 | $118.12 | $114.58 | $121.67 |
| 2031-04-18 | $118.12 | $114.58 | $121.67 |
| 2031-04-19 | $117.36 | $113.84 | $120.88 |
| 2031-04-20 | $117.36 | $113.84 | $120.88 |
| 2031-04-21 | $117.57 | $114.05 | $121.10 |
| 2031-04-22 | $118.30 | $114.75 | $121.85 |
| 2031-04-23 | $119.03 | $115.46 | $122.60 |
| 2031-04-24 | $119.76 | $116.17 | $123.36 |
| 2031-04-25 | $118.99 | $115.42 | $122.56 |
| 2031-04-26 | $118.22 | $114.67 | $121.76 |
| 2031-04-27 | $118.94 | $115.38 | $122.51 |
| 2031-04-28 | $118.17 | $114.63 | $121.72 |
| 2031-04-29 | $117.76 | $114.22 | $121.29 |
| 2031-04-30 | $118.38 | $114.83 | $121.93 |
| 2031 May | |||
| 2031-05-01 | $117.62 | $114.09 | $121.14 |
| 2031-05-02 | $117.40 | $113.88 | $120.93 |
| 2031-05-03 | $116.64 | $113.14 | $120.14 |
| 2031-05-04 | $116.01 | $112.53 | $119.49 |
| 2031-05-05 | $115.26 | $111.80 | $118.71 |
| 2031-05-06 | $115.26 | $111.80 | $118.71 |
| 2031-05-07 | $114.84 | $111.39 | $118.28 |
| 2031-05-08 | $114.63 | $111.19 | $118.07 |
| 2031-05-09 | $114.00 | $110.58 | $117.42 |
| 2031-05-10 | $114.00 | $110.58 | $117.42 |
| 2031-05-11 | $114.00 | $110.58 | $117.42 |
| 2031-05-12 | $113.26 | $109.86 | $116.66 |
| 2031-05-13 | $113.26 | $109.86 | $116.66 |
| 2031-05-14 | $113.47 | $110.07 | $116.87 |
| 2031-05-15 | $114.17 | $110.74 | $117.59 |
| 2031-05-16 | $114.87 | $111.43 | $118.32 |
| 2031-05-17 | $115.58 | $112.12 | $119.05 |
| 2031-05-18 | $114.83 | $111.39 | $118.28 |
| 2031-05-19 | $114.09 | $110.67 | $117.51 |
| 2031-05-20 | $114.79 | $111.35 | $118.24 |
| 2031-05-21 | $114.05 | $110.63 | $117.47 |
| 2031-05-22 | $113.65 | $110.24 | $117.05 |
| 2031-05-23 | $114.25 | $110.82 | $117.68 |
| 2031-05-24 | $113.51 | $110.10 | $116.92 |
| 2031-05-25 | $113.31 | $109.91 | $116.71 |
| 2031-05-26 | $112.57 | $109.19 | $115.95 |
| 2031-05-27 | $111.96 | $108.60 | $115.32 |
| 2031-05-28 | $111.23 | $107.90 | $114.57 |
| 2031-05-29 | $111.23 | $107.90 | $114.57 |
| 2031-05-30 | $110.83 | $107.50 | $114.15 |
| 2031-05-31 | $110.63 | $107.31 | $113.94 |
| 2031 June | |||
| 2031-06-01 | $110.02 | $106.72 | $113.32 |
| 2031-06-02 | $110.02 | $106.72 | $113.32 |
| 2031-06-03 | $110.02 | $106.72 | $113.32 |
| 2031-06-04 | $109.31 | $106.03 | $112.59 |
| 2031-06-05 | $109.31 | $106.03 | $112.59 |
| 2031-06-06 | $109.51 | $106.22 | $112.79 |
| 2031-06-07 | $110.18 | $106.88 | $113.49 |
| 2031-06-08 | $110.86 | $107.54 | $114.19 |
| 2031-06-09 | $111.55 | $108.20 | $114.89 |
| 2031-06-10 | $110.83 | $107.50 | $114.15 |
| 2031-06-11 | $110.11 | $106.80 | $113.41 |
| 2031-06-12 | $110.79 | $107.46 | $114.11 |
| 2031-06-13 | $110.07 | $106.77 | $113.37 |
| 2031-06-14 | $109.68 | $106.39 | $112.97 |
| 2031-06-15 | $110.26 | $106.95 | $113.57 |
| 2031-06-16 | $109.55 | $106.26 | $112.83 |
| 2031-06-17 | $109.35 | $106.07 | $112.63 |
| 2031-06-18 | $108.64 | $105.38 | $111.90 |
| 2031-06-19 | $108.05 | $104.81 | $111.29 |
| 2031-06-20 | $107.35 | $104.13 | $110.57 |
| 2031-06-21 | $107.35 | $104.13 | $110.57 |
| 2031-06-22 | $106.96 | $103.75 | $110.17 |
| 2031-06-23 | $106.76 | $103.56 | $109.97 |
| 2031-06-24 | $106.18 | $102.99 | $109.36 |
| 2031-06-25 | $106.18 | $102.99 | $109.36 |
| 2031-06-26 | $106.18 | $102.99 | $109.36 |
| 2031-06-27 | $105.49 | $102.33 | $108.66 |
| 2031-06-28 | $105.49 | $102.33 | $108.66 |
| 2031-06-29 | $105.69 | $102.52 | $108.86 |
| 2031-06-30 | $106.34 | $103.15 | $109.53 |
| 2031 July | |||
| 2031-07-01 | $106.99 | $103.78 | $110.20 |
| 2031-07-02 | $107.65 | $104.43 | $110.88 |
| 2031-07-03 | $106.96 | $103.75 | $110.17 |
| 2031-07-04 | $106.26 | $103.08 | $109.45 |
| 2031-07-05 | $106.92 | $103.71 | $110.13 |
| 2031-07-06 | $106.23 | $103.04 | $109.41 |
| 2031-07-07 | $105.85 | $102.67 | $109.03 |
| 2031-07-08 | $106.41 | $103.22 | $109.61 |
| 2031-07-09 | $105.72 | $102.55 | $108.90 |
| 2031-07-10 | $105.53 | $102.37 | $108.70 |
| 2031-07-11 | $104.85 | $101.70 | $108.00 |
| 2031-07-12 | $104.28 | $101.15 | $107.41 |
| 2031-07-13 | $103.60 | $100.49 | $106.71 |
| 2031-07-14 | $103.60 | $100.49 | $106.71 |
| 2031-07-15 | $103.23 | $100.13 | $106.32 |
| 2031-07-16 | $103.04 | $99.95 | $106.13 |
| 2031-07-17 | $102.47 | $99.40 | $105.55 |
| 2031-07-18 | $102.47 | $99.40 | $105.55 |
| 2031-07-19 | $102.47 | $99.40 | $105.55 |
| 2031-07-20 | $101.81 | $98.75 | $104.86 |
| 2031-07-21 | $101.81 | $98.75 | $104.86 |
| 2031-07-22 | $102.00 | $98.94 | $105.06 |
| 2031-07-23 | $102.63 | $99.55 | $105.71 |
| 2031-07-24 | $103.26 | $100.16 | $106.36 |
| 2031-07-25 | $103.90 | $100.78 | $107.01 |
| 2031-07-26 | $103.22 | $100.13 | $106.32 |
| 2031-07-27 | $102.55 | $99.48 | $105.63 |
| 2031-07-28 | $103.19 | $100.09 | $106.28 |
| 2031-07-29 | $102.52 | $99.44 | $105.59 |
| 2031-07-30 | $102.16 | $99.09 | $105.22 |
| 2031-07-31 | $102.70 | $99.62 | $105.78 |
| 2031 August | |||
| 2031-08-01 | $102.03 | $98.97 | $105.09 |
| 2031-08-02 | $101.85 | $98.79 | $104.91 |
| 2031-08-03 | $101.19 | $98.15 | $104.23 |
| 2031-08-04 | $100.64 | $97.62 | $103.66 |
| 2031-08-05 | $99.99 | $96.99 | $102.99 |
| 2031-08-06 | $99.99 | $96.99 | $102.99 |
| 2031-08-07 | $99.62 | $96.63 | $102.61 |
| 2031-08-08 | $99.44 | $96.46 | $102.42 |
| 2031-08-09 | $98.90 | $95.93 | $101.86 |
| 2031-08-10 | $98.90 | $95.93 | $101.86 |
| 2031-08-11 | $98.90 | $95.93 | $101.86 |
| 2031-08-12 | $98.25 | $95.31 | $101.20 |
| 2031-08-13 | $98.25 | $95.31 | $101.20 |
| 2031-08-14 | $98.44 | $95.48 | $101.39 |
| 2031-08-15 | $99.04 | $96.07 | $102.02 |
| 2031-08-16 | $99.66 | $96.67 | $102.65 |
| 2031-08-17 | $100.27 | $97.26 | $103.28 |
| 2031-08-18 | $99.62 | $96.63 | $102.61 |
| 2031-08-19 | $98.97 | $96.01 | $101.94 |
| 2031-08-20 | $99.59 | $96.60 | $102.57 |
| 2031-08-21 | $98.94 | $95.97 | $101.91 |
| 2031-08-22 | $98.59 | $95.63 | $101.55 |
| 2031-08-23 | $99.11 | $96.14 | $102.09 |
| 2031-08-24 | $98.47 | $95.52 | $101.43 |
| 2031-08-25 | $98.30 | $95.35 | $101.24 |
| 2031-08-26 | $97.66 | $94.73 | $100.59 |
| 2031-08-27 | $97.13 | $94.21 | $100.04 |
| 2031-08-28 | $96.50 | $93.60 | $99.39 |
| 2031-08-29 | $96.50 | $93.60 | $99.39 |
| 2031-08-30 | $96.15 | $93.26 | $99.03 |
| 2031-08-31 | $95.97 | $93.09 | $98.85 |
| 2031 September | |||
| 2031-09-01 | $95.44 | $92.58 | $98.31 |
| 2031-09-02 | $95.44 | $92.58 | $98.31 |
| 2031-09-03 | $95.44 | $92.58 | $98.31 |
| 2031-09-04 | $94.83 | $91.98 | $97.67 |
| 2031-09-05 | $94.83 | $91.98 | $97.67 |
| 2031-09-06 | $95.00 | $92.15 | $97.85 |
| 2031-09-07 | $95.59 | $92.72 | $98.46 |
| 2031-09-08 | $96.18 | $93.29 | $99.06 |
| 2031-09-09 | $96.77 | $93.87 | $99.67 |
| 2031-09-10 | $96.14 | $93.26 | $99.03 |
| 2031-09-11 | $95.52 | $92.65 | $98.39 |
| 2031-09-12 | $96.11 | $93.23 | $98.99 |
| 2031-09-13 | $95.49 | $92.62 | $98.35 |
| 2031-09-14 | $95.15 | $92.29 | $98.00 |
| 2031-09-15 | $95.66 | $92.79 | $98.52 |
| 2031-09-16 | $95.04 | $92.18 | $97.89 |
| 2031-09-17 | $94.86 | $92.02 | $97.71 |
| 2031-09-18 | $94.25 | $91.42 | $97.08 |
| 2031-09-19 | $93.74 | $90.92 | $96.55 |
| 2031-09-20 | $93.13 | $90.33 | $95.92 |
| 2031-09-21 | $93.13 | $90.33 | $95.92 |
| 2031-09-22 | $92.79 | $90.01 | $95.57 |
| 2031-09-23 | $92.62 | $89.84 | $95.40 |
| 2031-09-24 | $92.11 | $89.35 | $94.88 |