Current 003465 price: $2,590.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $473.85 | $459.63 | $488.06 |
| 2030-01-02 | $472.94 | $458.75 | $487.13 |
| 2030-01-03 | $475.51 | $461.24 | $489.77 |
| 2030-01-04 | $472.76 | $458.58 | $486.95 |
| 2030-01-05 | $470.06 | $455.95 | $484.16 |
| 2030-01-06 | $468.25 | $454.20 | $482.30 |
| 2030-01-07 | $465.55 | $451.58 | $479.51 |
| 2030-01-08 | $462.86 | $448.97 | $476.75 |
| 2030-01-09 | $460.19 | $446.38 | $473.99 |
| 2030-01-10 | $462.69 | $448.81 | $476.57 |
| 2030-01-11 | $460.02 | $446.22 | $473.82 |
| 2030-01-12 | $462.52 | $448.64 | $476.39 |
| 2030-01-13 | $465.03 | $451.08 | $478.98 |
| 2030-01-14 | $465.03 | $451.08 | $478.98 |
| 2030-01-15 | $467.56 | $453.53 | $481.58 |
| 2030-01-16 | $467.56 | $453.53 | $481.58 |
| 2030-01-17 | $470.10 | $455.99 | $484.20 |
| 2030-01-18 | $468.34 | $454.29 | $482.39 |
| 2030-01-19 | $466.59 | $452.59 | $480.59 |
| 2030-01-20 | $468.34 | $454.29 | $482.39 |
| 2030-01-21 | $465.64 | $451.67 | $479.61 |
| 2030-01-22 | $462.95 | $449.06 | $476.84 |
| 2030-01-23 | $461.18 | $447.34 | $475.01 |
| 2030-01-24 | $462.06 | $448.20 | $475.93 |
| 2030-01-25 | $461.18 | $447.34 | $475.01 |
| 2030-01-26 | $463.68 | $449.77 | $477.59 |
| 2030-01-27 | $461.01 | $447.18 | $474.84 |
| 2030-01-28 | $458.37 | $444.62 | $472.12 |
| 2030-01-29 | $456.61 | $442.91 | $470.31 |
| 2030-01-30 | $453.97 | $440.35 | $467.59 |
| 2030-01-31 | $451.35 | $437.81 | $464.89 |
| 2030 February | |||
| 2030-02-01 | $448.74 | $435.28 | $462.21 |
| 2030-02-02 | $451.18 | $437.65 | $464.72 |
| 2030-02-03 | $448.58 | $435.12 | $462.03 |
| 2030-02-04 | $451.01 | $437.48 | $464.55 |
| 2030-02-05 | $453.47 | $439.86 | $467.07 |
| 2030-02-06 | $453.47 | $439.86 | $467.07 |
| 2030-02-07 | $455.93 | $442.25 | $469.61 |
| 2030-02-08 | $455.93 | $442.25 | $469.61 |
| 2030-02-09 | $458.41 | $444.66 | $472.16 |
| 2030-02-10 | $456.70 | $443.00 | $470.40 |
| 2030-02-11 | $454.99 | $441.34 | $468.64 |
| 2030-02-12 | $456.70 | $443.00 | $470.40 |
| 2030-02-13 | $454.06 | $440.44 | $467.68 |
| 2030-02-14 | $451.44 | $437.90 | $464.98 |
| 2030-02-15 | $449.71 | $436.22 | $463.20 |
| 2030-02-16 | $450.57 | $437.06 | $464.09 |
| 2030-02-17 | $449.71 | $436.22 | $463.20 |
| 2030-02-18 | $452.15 | $438.59 | $465.72 |
| 2030-02-19 | $449.54 | $436.06 | $463.03 |
| 2030-02-20 | $446.97 | $433.56 | $460.38 |
| 2030-02-21 | $445.25 | $431.90 | $458.61 |
| 2030-02-22 | $442.68 | $429.40 | $455.96 |
| 2030-02-23 | $440.13 | $426.92 | $453.33 |
| 2030-02-24 | $437.58 | $424.46 | $450.71 |
| 2030-02-25 | $439.96 | $426.76 | $453.16 |
| 2030-02-26 | $437.42 | $424.30 | $450.54 |
| 2030-02-27 | $439.80 | $426.61 | $452.99 |
| 2030-02-28 | $442.19 | $428.92 | $455.46 |
| 2030 March | |||
| 2030-03-01 | $442.19 | $428.92 | $455.46 |
| 2030-03-02 | $444.59 | $431.25 | $457.93 |
| 2030-03-03 | $444.59 | $431.25 | $457.93 |
| 2030-03-04 | $447.01 | $433.60 | $460.42 |
| 2030-03-05 | $445.34 | $431.98 | $458.70 |
| 2030-03-06 | $443.67 | $430.36 | $456.98 |
| 2030-03-07 | $445.34 | $431.98 | $458.70 |
| 2030-03-08 | $442.77 | $429.49 | $456.05 |
| 2030-03-09 | $440.21 | $427.01 | $453.42 |
| 2030-03-10 | $438.53 | $425.37 | $451.68 |
| 2030-03-11 | $439.37 | $426.19 | $452.55 |
| 2030-03-12 | $438.53 | $425.37 | $451.68 |
| 2030-03-13 | $440.91 | $427.68 | $454.14 |
| 2030-03-14 | $438.36 | $425.21 | $451.51 |
| 2030-03-15 | $435.85 | $422.78 | $448.93 |
| 2030-03-16 | $434.18 | $421.16 | $447.21 |
| 2030-03-17 | $431.67 | $418.72 | $444.62 |
| 2030-03-18 | $429.18 | $416.31 | $442.06 |
| 2030-03-19 | $426.70 | $413.90 | $439.50 |
| 2030-03-20 | $429.02 | $416.15 | $441.89 |
| 2030-03-21 | $426.54 | $413.75 | $439.34 |
| 2030-03-22 | $428.86 | $416.00 | $441.73 |
| 2030-03-23 | $431.19 | $418.26 | $444.13 |
| 2030-03-24 | $431.19 | $418.26 | $444.13 |
| 2030-03-25 | $433.54 | $420.53 | $446.54 |
| 2030-03-26 | $433.54 | $420.53 | $446.54 |
| 2030-03-27 | $435.89 | $422.82 | $448.97 |
| 2030-03-28 | $434.27 | $421.24 | $447.29 |
| 2030-03-29 | $432.64 | $419.66 | $445.62 |
| 2030-03-30 | $434.27 | $421.24 | $447.29 |
| 2030-03-31 | $431.76 | $418.81 | $444.71 |
| 2030 April | |||
| 2030-04-01 | $429.27 | $416.39 | $442.14 |
| 2030-04-02 | $427.62 | $414.79 | $440.45 |
| 2030-04-03 | $428.44 | $415.59 | $441.30 |
| 2030-04-04 | $427.62 | $414.79 | $440.45 |
| 2030-04-05 | $429.95 | $417.05 | $442.84 |
| 2030-04-06 | $427.46 | $414.64 | $440.29 |
| 2030-04-07 | $425.02 | $412.26 | $437.77 |
| 2030-04-08 | $423.38 | $410.68 | $436.09 |
| 2030-04-09 | $420.94 | $408.31 | $433.57 |
| 2030-04-10 | $418.51 | $405.95 | $431.06 |
| 2030-04-11 | $416.09 | $403.61 | $428.57 |
| 2030-04-12 | $418.35 | $405.80 | $430.90 |
| 2030-04-13 | $415.94 | $403.46 | $428.42 |
| 2030-04-14 | $418.20 | $405.65 | $430.74 |
| 2030-04-15 | $420.47 | $407.86 | $433.09 |
| 2030-04-16 | $420.47 | $407.86 | $433.09 |
| 2030-04-17 | $422.76 | $410.07 | $435.44 |
| 2030-04-18 | $422.76 | $410.07 | $435.44 |
| 2030-04-19 | $425.05 | $412.30 | $437.81 |
| 2030-04-20 | $423.47 | $410.76 | $436.17 |
| 2030-04-21 | $421.88 | $409.23 | $434.54 |
| 2030-04-22 | $423.47 | $410.76 | $436.17 |
| 2030-04-23 | $421.02 | $408.39 | $433.65 |
| 2030-04-24 | $418.59 | $406.03 | $431.15 |
| 2030-04-25 | $416.99 | $404.48 | $429.50 |
| 2030-04-26 | $417.79 | $405.26 | $430.32 |
| 2030-04-27 | $416.99 | $404.48 | $429.50 |
| 2030-04-28 | $419.25 | $406.68 | $431.83 |
| 2030-04-29 | $416.83 | $404.33 | $429.34 |
| 2030-04-30 | $414.45 | $402.01 | $426.88 |
| 2030 May | |||
| 2030-05-01 | $412.86 | $400.47 | $425.24 |
| 2030-05-02 | $410.47 | $398.16 | $422.79 |
| 2030-05-03 | $408.10 | $395.86 | $420.34 |
| 2030-05-04 | $405.75 | $393.57 | $417.92 |
| 2030-05-05 | $407.95 | $395.71 | $420.19 |
| 2030-05-06 | $405.59 | $393.43 | $417.76 |
| 2030-05-07 | $407.80 | $395.56 | $420.03 |
| 2030-05-08 | $410.02 | $397.71 | $422.32 |
| 2030-05-09 | $410.02 | $397.71 | $422.32 |
| 2030-05-10 | $412.24 | $399.88 | $424.61 |
| 2030-05-11 | $412.24 | $399.88 | $424.61 |
| 2030-05-12 | $414.48 | $402.05 | $426.92 |
| 2030-05-13 | $412.94 | $400.55 | $425.33 |
| 2030-05-14 | $411.39 | $399.05 | $423.73 |
| 2030-05-15 | $412.94 | $400.55 | $425.33 |
| 2030-05-16 | $410.55 | $398.24 | $422.87 |
| 2030-05-17 | $408.18 | $395.94 | $420.43 |
| 2030-05-18 | $406.62 | $394.42 | $418.82 |
| 2030-05-19 | $407.40 | $395.18 | $419.62 |
| 2030-05-20 | $406.62 | $394.42 | $418.82 |
| 2030-05-21 | $408.83 | $396.56 | $421.09 |
| 2030-05-22 | $406.47 | $394.27 | $418.66 |
| 2030-05-23 | $404.14 | $392.02 | $416.26 |
| 2030-05-24 | $402.59 | $390.51 | $414.67 |
| 2030-05-25 | $400.26 | $388.26 | $412.27 |
| 2030-05-26 | $397.95 | $386.01 | $409.89 |
| 2030-05-27 | $395.66 | $383.79 | $407.53 |
| 2030-05-28 | $397.81 | $385.87 | $409.74 |
| 2030-05-29 | $395.51 | $383.64 | $407.37 |
| 2030-05-30 | $397.66 | $385.73 | $409.59 |
| 2030-05-31 | $399.82 | $387.82 | $411.81 |
| 2030 June | |||
| 2030-06-01 | $399.82 | $387.82 | $411.81 |
| 2030-06-02 | $401.99 | $389.93 | $414.05 |
| 2030-06-03 | $401.99 | $389.93 | $414.05 |
| 2030-06-04 | $404.18 | $392.05 | $416.30 |
| 2030-06-05 | $402.67 | $390.59 | $414.75 |
| 2030-06-06 | $401.16 | $389.13 | $413.20 |
| 2030-06-07 | $402.67 | $390.59 | $414.75 |
| 2030-06-08 | $400.34 | $388.33 | $412.35 |
| 2030-06-09 | $398.03 | $386.09 | $409.97 |
| 2030-06-10 | $396.51 | $384.61 | $408.40 |
| 2030-06-11 | $397.27 | $385.35 | $409.19 |
| 2030-06-12 | $396.51 | $384.61 | $408.40 |
| 2030-06-13 | $398.66 | $386.70 | $410.62 |
| 2030-06-14 | $396.36 | $384.47 | $408.25 |
| 2030-06-15 | $394.09 | $382.27 | $405.91 |
| 2030-06-16 | $392.58 | $380.80 | $404.36 |
| 2030-06-17 | $390.31 | $378.60 | $402.02 |
| 2030-06-18 | $388.06 | $376.42 | $399.70 |
| 2030-06-19 | $385.82 | $374.24 | $397.39 |
| 2030-06-20 | $387.91 | $376.28 | $399.55 |
| 2030-06-21 | $385.67 | $374.10 | $397.24 |
| 2030-06-22 | $387.77 | $376.14 | $399.40 |
| 2030-06-23 | $389.88 | $378.18 | $401.57 |
| 2030-06-24 | $389.88 | $378.18 | $401.57 |
| 2030-06-25 | $392.00 | $380.24 | $403.76 |
| 2030-06-26 | $392.00 | $380.24 | $403.76 |
| 2030-06-27 | $394.13 | $382.30 | $405.95 |
| 2030-06-28 | $392.66 | $380.88 | $404.44 |
| 2030-06-29 | $391.18 | $379.45 | $402.92 |
| 2030-06-30 | $392.66 | $380.88 | $404.44 |
| 2030 July | |||
| 2030-07-01 | $390.39 | $378.68 | $402.10 |
| 2030-07-02 | $388.13 | $376.49 | $399.78 |
| 2030-07-03 | $386.65 | $375.05 | $398.25 |
| 2030-07-04 | $387.39 | $375.77 | $399.01 |
| 2030-07-05 | $386.65 | $375.05 | $398.25 |
| 2030-07-06 | $388.75 | $377.09 | $400.41 |
| 2030-07-07 | $386.50 | $374.91 | $398.10 |
| 2030-07-08 | $384.29 | $372.76 | $395.82 |
| 2030-07-09 | $382.82 | $371.33 | $394.30 |
| 2030-07-10 | $380.61 | $369.19 | $392.02 |
| 2030-07-11 | $378.41 | $367.06 | $389.76 |
| 2030-07-12 | $376.22 | $364.94 | $387.51 |
| 2030-07-13 | $378.27 | $366.92 | $389.62 |
| 2030-07-14 | $376.08 | $364.80 | $387.37 |
| 2030-07-15 | $378.13 | $366.78 | $389.47 |
| 2030-07-16 | $380.18 | $368.78 | $391.59 |
| 2030-07-17 | $380.18 | $368.78 | $391.59 |
| 2030-07-18 | $382.25 | $370.78 | $393.72 |
| 2030-07-19 | $382.25 | $370.78 | $393.72 |
| 2030-07-20 | $384.33 | $372.80 | $395.86 |
| 2030-07-21 | $382.89 | $371.40 | $394.38 |
| 2030-07-22 | $381.46 | $370.01 | $392.90 |
| 2030-07-23 | $382.89 | $371.40 | $394.38 |
| 2030-07-24 | $380.68 | $369.26 | $392.10 |
| 2030-07-25 | $378.48 | $367.13 | $389.84 |
| 2030-07-26 | $377.03 | $365.72 | $388.34 |
| 2030-07-27 | $377.76 | $366.42 | $389.09 |
| 2030-07-28 | $377.03 | $365.72 | $388.34 |
| 2030-07-29 | $379.08 | $367.71 | $390.45 |
| 2030-07-30 | $376.89 | $365.59 | $388.20 |
| 2030-07-31 | $374.73 | $363.49 | $385.98 |
| 2030 August | |||
| 2030-08-01 | $373.30 | $362.10 | $384.50 |
| 2030-08-02 | $371.14 | $360.01 | $382.27 |
| 2030-08-03 | $369.00 | $357.93 | $380.07 |
| 2030-08-04 | $366.87 | $355.86 | $377.87 |
| 2030-08-05 | $368.86 | $357.80 | $379.93 |
| 2030-08-06 | $366.73 | $355.73 | $377.73 |
| 2030-08-07 | $368.72 | $357.66 | $379.79 |
| 2030-08-08 | $370.73 | $359.61 | $381.85 |
| 2030-08-09 | $370.73 | $359.61 | $381.85 |
| 2030-08-10 | $372.74 | $361.56 | $383.92 |
| 2030-08-11 | $372.74 | $361.56 | $383.92 |
| 2030-08-12 | $374.77 | $363.53 | $386.01 |
| 2030-08-13 | $373.37 | $362.17 | $384.57 |
| 2030-08-14 | $371.97 | $360.81 | $383.13 |
| 2030-08-15 | $373.37 | $362.17 | $384.57 |
| 2030-08-16 | $371.21 | $360.08 | $382.35 |
| 2030-08-17 | $369.07 | $358.00 | $380.14 |
| 2030-08-18 | $367.66 | $356.63 | $378.69 |
| 2030-08-19 | $368.36 | $357.31 | $379.41 |
| 2030-08-20 | $367.66 | $356.63 | $378.69 |
| 2030-08-21 | $369.65 | $358.57 | $380.74 |
| 2030-08-22 | $367.52 | $356.49 | $378.55 |
| 2030-08-23 | $365.42 | $354.45 | $376.38 |
| 2030-08-24 | $364.01 | $353.09 | $374.93 |
| 2030-08-25 | $361.91 | $351.05 | $372.77 |
| 2030-08-26 | $359.82 | $349.03 | $370.62 |
| 2030-08-27 | $357.74 | $347.01 | $368.48 |
| 2030-08-28 | $359.69 | $348.90 | $370.48 |
| 2030-08-29 | $357.61 | $346.88 | $368.34 |
| 2030-08-30 | $359.55 | $348.77 | $370.34 |
| 2030-08-31 | $361.51 | $350.66 | $372.35 |
| 2030 September | |||
| 2030-09-01 | $361.51 | $350.66 | $372.35 |
| 2030-09-02 | $363.47 | $352.57 | $374.38 |
| 2030-09-03 | $363.47 | $352.57 | $374.38 |
| 2030-09-04 | $365.45 | $354.49 | $376.41 |
| 2030-09-05 | $364.09 | $353.16 | $375.01 |
| 2030-09-06 | $362.72 | $351.84 | $373.60 |
| 2030-09-07 | $364.09 | $353.16 | $375.01 |
| 2030-09-08 | $361.98 | $351.12 | $372.84 |
| 2030-09-09 | $359.89 | $349.10 | $370.69 |
| 2030-09-10 | $358.51 | $347.76 | $369.27 |
| 2030-09-11 | $359.20 | $348.43 | $369.98 |
| 2030-09-12 | $358.51 | $347.76 | $369.27 |
| 2030-09-13 | $360.46 | $349.65 | $371.28 |
| 2030-09-14 | $358.38 | $347.63 | $369.13 |
| 2030-09-15 | $356.33 | $345.64 | $367.02 |
| 2030-09-16 | $354.96 | $344.31 | $365.61 |
| 2030-09-17 | $352.91 | $342.32 | $363.50 |
| 2030-09-18 | $350.87 | $340.35 | $361.40 |
| 2030-09-19 | $348.85 | $338.38 | $359.31 |
| 2030-09-20 | $350.74 | $340.22 | $361.27 |
| 2030-09-21 | $348.72 | $338.26 | $359.18 |
| 2030-09-22 | $350.61 | $340.10 | $361.13 |
| 2030-09-23 | $352.52 | $341.94 | $363.09 |
| 2030-09-24 | $352.52 | $341.94 | $363.09 |