Current 003490 price: $22,900.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $498.05 | $483.11 | $512.99 |
| 2031-01-02 | $495.10 | $480.25 | $509.95 |
| 2031-01-03 | $492.17 | $477.41 | $506.94 |
| 2031-01-04 | $494.31 | $479.48 | $509.14 |
| 2031-01-05 | $493.27 | $478.47 | $508.07 |
| 2031-01-06 | $490.35 | $475.64 | $505.06 |
| 2031-01-07 | $490.35 | $475.64 | $505.06 |
| 2031-01-08 | $487.45 | $472.83 | $502.07 |
| 2031-01-09 | $484.57 | $470.03 | $499.10 |
| 2031-01-10 | $486.67 | $472.07 | $501.27 |
| 2031-01-11 | $483.80 | $469.28 | $498.31 |
| 2031-01-12 | $480.93 | $466.51 | $495.36 |
| 2031-01-13 | $478.09 | $463.75 | $492.43 |
| 2031-01-14 | $475.26 | $461.00 | $489.52 |
| 2031-01-15 | $474.26 | $460.03 | $488.48 |
| 2031-01-16 | $472.25 | $458.08 | $486.41 |
| 2031-01-17 | $474.26 | $460.03 | $488.48 |
| 2031-01-18 | $476.26 | $461.98 | $490.55 |
| 2031-01-19 | $478.27 | $463.93 | $492.62 |
| 2031-01-20 | $475.45 | $461.18 | $489.71 |
| 2031-01-21 | $476.45 | $462.16 | $490.74 |
| 2031-01-22 | $478.52 | $464.17 | $492.88 |
| 2031-01-23 | $475.69 | $461.42 | $489.96 |
| 2031-01-24 | $475.69 | $461.42 | $489.96 |
| 2031-01-25 | $472.88 | $458.69 | $487.06 |
| 2031-01-26 | $470.08 | $455.98 | $484.18 |
| 2031-01-27 | $472.12 | $457.96 | $486.29 |
| 2031-01-28 | $471.13 | $456.99 | $485.26 |
| 2031-01-29 | $468.34 | $454.29 | $482.39 |
| 2031-01-30 | $468.34 | $454.29 | $482.39 |
| 2031-01-31 | $465.57 | $451.60 | $479.54 |
| 2031 February | |||
| 2031-02-01 | $462.82 | $448.93 | $476.70 |
| 2031-02-02 | $464.83 | $450.88 | $478.77 |
| 2031-02-03 | $462.08 | $448.22 | $475.94 |
| 2031-02-04 | $459.35 | $445.56 | $473.13 |
| 2031-02-05 | $456.63 | $442.93 | $470.33 |
| 2031-02-06 | $453.93 | $440.31 | $467.54 |
| 2031-02-07 | $452.97 | $439.38 | $466.56 |
| 2031-02-08 | $451.05 | $437.52 | $464.58 |
| 2031-02-09 | $452.97 | $439.38 | $466.56 |
| 2031-02-10 | $454.89 | $441.24 | $468.53 |
| 2031-02-11 | $456.81 | $443.10 | $470.51 |
| 2031-02-12 | $454.10 | $440.48 | $467.73 |
| 2031-02-13 | $455.06 | $441.41 | $468.72 |
| 2031-02-14 | $457.04 | $443.33 | $470.75 |
| 2031-02-15 | $454.34 | $440.71 | $467.97 |
| 2031-02-16 | $454.34 | $440.71 | $467.97 |
| 2031-02-17 | $451.65 | $438.10 | $465.20 |
| 2031-02-18 | $448.98 | $435.51 | $462.45 |
| 2031-02-19 | $450.93 | $437.40 | $464.46 |
| 2031-02-20 | $449.98 | $436.48 | $463.48 |
| 2031-02-21 | $447.32 | $433.90 | $460.74 |
| 2031-02-22 | $447.32 | $433.90 | $460.74 |
| 2031-02-23 | $444.67 | $431.33 | $458.01 |
| 2031-02-24 | $442.04 | $428.78 | $455.30 |
| 2031-02-25 | $443.96 | $430.64 | $457.28 |
| 2031-02-26 | $441.34 | $428.10 | $454.58 |
| 2031-02-27 | $438.73 | $425.56 | $451.89 |
| 2031-02-28 | $436.13 | $423.05 | $449.22 |
| 2031 March | |||
| 2031-03-01 | $433.55 | $420.54 | $446.56 |
| 2031-03-02 | $432.63 | $419.66 | $445.61 |
| 2031-03-03 | $430.80 | $417.88 | $443.73 |
| 2031-03-04 | $432.63 | $419.66 | $445.61 |
| 2031-03-05 | $434.47 | $421.43 | $447.50 |
| 2031-03-06 | $436.30 | $423.21 | $449.39 |
| 2031-03-07 | $433.72 | $420.71 | $446.73 |
| 2031-03-08 | $434.64 | $421.60 | $447.68 |
| 2031-03-09 | $436.53 | $423.43 | $449.62 |
| 2031-03-10 | $433.94 | $420.93 | $446.96 |
| 2031-03-11 | $433.94 | $420.93 | $446.96 |
| 2031-03-12 | $431.38 | $418.44 | $444.32 |
| 2031-03-13 | $428.83 | $415.96 | $441.69 |
| 2031-03-14 | $430.69 | $417.77 | $443.61 |
| 2031-03-15 | $429.78 | $416.89 | $442.67 |
| 2031-03-16 | $427.24 | $414.42 | $440.06 |
| 2031-03-17 | $427.24 | $414.42 | $440.06 |
| 2031-03-18 | $424.71 | $411.97 | $437.45 |
| 2031-03-19 | $422.20 | $409.53 | $434.87 |
| 2031-03-20 | $424.03 | $411.31 | $436.76 |
| 2031-03-21 | $421.53 | $408.88 | $434.17 |
| 2031-03-22 | $419.03 | $406.46 | $431.60 |
| 2031-03-23 | $416.55 | $404.06 | $429.05 |
| 2031-03-24 | $414.09 | $401.67 | $426.51 |
| 2031-03-25 | $413.21 | $400.82 | $425.61 |
| 2031-03-26 | $411.46 | $399.12 | $423.81 |
| 2031-03-27 | $413.21 | $400.82 | $425.61 |
| 2031-03-28 | $414.97 | $402.52 | $427.41 |
| 2031-03-29 | $416.72 | $404.21 | $429.22 |
| 2031-03-30 | $414.25 | $401.82 | $426.68 |
| 2031-03-31 | $415.13 | $402.67 | $427.58 |
| 2031 April | |||
| 2031-04-01 | $416.93 | $404.42 | $429.44 |
| 2031-04-02 | $414.47 | $402.03 | $426.90 |
| 2031-04-03 | $414.47 | $402.03 | $426.90 |
| 2031-04-04 | $412.01 | $399.65 | $424.37 |
| 2031-04-05 | $409.58 | $397.29 | $421.86 |
| 2031-04-06 | $411.36 | $399.02 | $423.70 |
| 2031-04-07 | $410.49 | $398.17 | $422.80 |
| 2031-04-08 | $408.06 | $395.82 | $420.30 |
| 2031-04-09 | $408.06 | $395.82 | $420.30 |
| 2031-04-10 | $405.65 | $393.48 | $417.82 |
| 2031-04-11 | $403.25 | $391.15 | $415.35 |
| 2031-04-12 | $405.00 | $392.85 | $417.15 |
| 2031-04-13 | $402.61 | $390.53 | $414.68 |
| 2031-04-14 | $400.22 | $388.22 | $412.23 |
| 2031-04-15 | $397.86 | $385.92 | $409.79 |
| 2031-04-16 | $395.50 | $383.64 | $407.37 |
| 2031-04-17 | $394.67 | $382.83 | $406.51 |
| 2031-04-18 | $392.99 | $381.20 | $404.78 |
| 2031-04-19 | $394.67 | $382.83 | $406.51 |
| 2031-04-20 | $396.34 | $384.45 | $408.23 |
| 2031-04-21 | $398.01 | $386.07 | $409.95 |
| 2031-04-22 | $395.66 | $383.79 | $407.53 |
| 2031-04-23 | $396.49 | $384.60 | $408.39 |
| 2031-04-24 | $398.22 | $386.27 | $410.16 |
| 2031-04-25 | $395.86 | $383.99 | $407.74 |
| 2031-04-26 | $395.86 | $383.99 | $407.74 |
| 2031-04-27 | $393.52 | $381.71 | $405.33 |
| 2031-04-28 | $391.19 | $379.46 | $402.93 |
| 2031-04-29 | $392.89 | $381.11 | $404.68 |
| 2031-04-30 | $392.06 | $380.30 | $403.83 |
| 2031 May | |||
| 2031-05-01 | $389.74 | $378.05 | $401.44 |
| 2031-05-02 | $389.74 | $378.05 | $401.44 |
| 2031-05-03 | $387.44 | $375.82 | $399.06 |
| 2031-05-04 | $385.15 | $373.59 | $396.70 |
| 2031-05-05 | $386.82 | $375.22 | $398.43 |
| 2031-05-06 | $384.53 | $373.00 | $396.07 |
| 2031-05-07 | $382.26 | $370.79 | $393.73 |
| 2031-05-08 | $380.00 | $368.60 | $391.40 |
| 2031-05-09 | $377.75 | $366.42 | $389.08 |
| 2031-05-10 | $376.95 | $365.64 | $388.26 |
| 2031-05-11 | $375.35 | $364.09 | $386.61 |
| 2031-05-12 | $376.95 | $365.64 | $388.26 |
| 2031-05-13 | $378.55 | $367.19 | $389.90 |
| 2031-05-14 | $380.15 | $368.74 | $391.55 |
| 2031-05-15 | $377.90 | $366.56 | $389.23 |
| 2031-05-16 | $378.70 | $367.33 | $390.06 |
| 2031-05-17 | $380.34 | $368.93 | $391.75 |
| 2031-05-18 | $378.09 | $366.75 | $389.43 |
| 2031-05-19 | $378.09 | $366.75 | $389.43 |
| 2031-05-20 | $375.86 | $364.58 | $387.13 |
| 2031-05-21 | $373.63 | $362.42 | $384.84 |
| 2031-05-22 | $375.26 | $364.00 | $386.51 |
| 2031-05-23 | $374.46 | $363.23 | $385.70 |
| 2031-05-24 | $372.25 | $361.08 | $383.42 |
| 2031-05-25 | $372.25 | $361.08 | $383.42 |
| 2031-05-26 | $370.05 | $358.95 | $381.15 |
| 2031-05-27 | $367.86 | $356.82 | $378.89 |
| 2031-05-28 | $369.46 | $358.37 | $380.54 |
| 2031-05-29 | $367.27 | $356.25 | $378.29 |
| 2031-05-30 | $365.10 | $354.15 | $376.05 |
| 2031-05-31 | $362.94 | $352.05 | $373.83 |
| 2031 June | |||
| 2031-06-01 | $360.79 | $349.97 | $371.62 |
| 2031-06-02 | $360.03 | $349.23 | $370.83 |
| 2031-06-03 | $358.50 | $347.75 | $369.26 |
| 2031-06-04 | $360.03 | $349.23 | $370.83 |
| 2031-06-05 | $361.56 | $350.71 | $372.40 |
| 2031-06-06 | $363.08 | $352.19 | $373.97 |
| 2031-06-07 | $360.93 | $350.11 | $371.76 |
| 2031-06-08 | $361.70 | $350.85 | $372.55 |
| 2031-06-09 | $363.27 | $352.37 | $374.17 |
| 2031-06-10 | $361.12 | $350.29 | $371.95 |
| 2031-06-11 | $361.12 | $350.29 | $371.95 |
| 2031-06-12 | $358.98 | $348.21 | $369.75 |
| 2031-06-13 | $356.86 | $346.15 | $367.57 |
| 2031-06-14 | $358.41 | $347.66 | $369.16 |
| 2031-06-15 | $357.66 | $346.93 | $368.39 |
| 2031-06-16 | $355.54 | $344.87 | $366.21 |
| 2031-06-17 | $355.54 | $344.87 | $366.21 |
| 2031-06-18 | $353.44 | $342.83 | $364.04 |
| 2031-06-19 | $351.35 | $340.81 | $361.89 |
| 2031-06-20 | $352.87 | $342.29 | $363.46 |
| 2031-06-21 | $350.79 | $340.26 | $361.31 |
| 2031-06-22 | $348.71 | $338.25 | $359.17 |
| 2031-06-23 | $346.65 | $336.25 | $357.05 |
| 2031-06-24 | $344.60 | $334.26 | $354.94 |
| 2031-06-25 | $343.87 | $333.55 | $354.19 |
| 2031-06-26 | $342.41 | $332.14 | $352.68 |
| 2031-06-27 | $343.87 | $333.55 | $354.19 |
| 2031-06-28 | $345.33 | $334.97 | $355.69 |
| 2031-06-29 | $346.78 | $336.38 | $357.19 |
| 2031-06-30 | $344.73 | $334.39 | $355.07 |
| 2031 July | |||
| 2031-07-01 | $345.46 | $335.10 | $355.82 |
| 2031-07-02 | $346.96 | $336.55 | $357.37 |
| 2031-07-03 | $344.91 | $334.56 | $355.26 |
| 2031-07-04 | $344.91 | $334.56 | $355.26 |
| 2031-07-05 | $342.87 | $332.58 | $353.16 |
| 2031-07-06 | $340.84 | $330.62 | $351.07 |
| 2031-07-07 | $342.32 | $332.05 | $352.59 |
| 2031-07-08 | $341.60 | $331.35 | $351.85 |
| 2031-07-09 | $339.58 | $329.39 | $349.77 |
| 2031-07-10 | $339.58 | $329.39 | $349.77 |
| 2031-07-11 | $337.57 | $327.44 | $347.70 |
| 2031-07-12 | $335.57 | $325.51 | $345.64 |
| 2031-07-13 | $337.03 | $326.92 | $347.15 |
| 2031-07-14 | $335.04 | $324.99 | $345.09 |
| 2031-07-15 | $333.06 | $323.07 | $343.05 |
| 2031-07-16 | $331.09 | $321.16 | $341.02 |
| 2031-07-17 | $329.13 | $319.26 | $339.00 |
| 2031-07-18 | $328.43 | $318.58 | $338.29 |
| 2031-07-19 | $327.04 | $317.23 | $336.85 |
| 2031-07-20 | $328.43 | $318.58 | $338.29 |
| 2031-07-21 | $329.83 | $319.93 | $339.72 |
| 2031-07-22 | $331.22 | $321.28 | $341.15 |
| 2031-07-23 | $329.26 | $319.38 | $339.14 |
| 2031-07-24 | $329.95 | $320.06 | $339.85 |
| 2031-07-25 | $331.39 | $321.45 | $341.33 |
| 2031-07-26 | $329.43 | $319.55 | $339.31 |
| 2031-07-27 | $329.43 | $319.55 | $339.31 |
| 2031-07-28 | $327.48 | $317.65 | $337.30 |
| 2031-07-29 | $325.54 | $315.78 | $335.31 |
| 2031-07-30 | $326.96 | $317.15 | $336.77 |
| 2031-07-31 | $326.27 | $316.48 | $336.06 |
| 2031 August | |||
| 2031-08-01 | $324.34 | $314.61 | $334.07 |
| 2031-08-02 | $324.34 | $314.61 | $334.07 |
| 2031-08-03 | $322.42 | $312.75 | $332.09 |
| 2031-08-04 | $320.51 | $310.90 | $330.13 |
| 2031-08-05 | $321.91 | $312.25 | $331.56 |
| 2031-08-06 | $320.00 | $310.40 | $329.60 |
| 2031-08-07 | $318.11 | $308.56 | $327.65 |
| 2031-08-08 | $316.23 | $306.74 | $325.71 |
| 2031-08-09 | $314.36 | $304.92 | $323.79 |
| 2031-08-10 | $313.69 | $304.28 | $323.10 |
| 2031-08-11 | $312.36 | $302.99 | $321.73 |
| 2031-08-12 | $313.69 | $304.28 | $323.10 |
| 2031-08-13 | $315.02 | $305.57 | $324.47 |
| 2031-08-14 | $316.35 | $306.86 | $325.84 |
| 2031-08-15 | $314.48 | $305.04 | $323.91 |
| 2031-08-16 | $315.14 | $305.69 | $324.60 |
| 2031-08-17 | $316.51 | $307.02 | $326.01 |
| 2031-08-18 | $314.64 | $305.20 | $324.08 |
| 2031-08-19 | $314.64 | $305.20 | $324.08 |
| 2031-08-20 | $312.78 | $303.40 | $322.16 |
| 2031-08-21 | $310.93 | $301.60 | $320.26 |
| 2031-08-22 | $312.28 | $302.91 | $321.65 |
| 2031-08-23 | $311.62 | $302.27 | $320.97 |
| 2031-08-24 | $309.78 | $300.49 | $319.07 |
| 2031-08-25 | $309.78 | $300.49 | $319.07 |
| 2031-08-26 | $307.95 | $298.71 | $317.18 |
| 2031-08-27 | $306.12 | $296.94 | $315.31 |
| 2031-08-28 | $307.46 | $298.23 | $316.68 |
| 2031-08-29 | $305.64 | $296.47 | $314.81 |
| 2031-08-30 | $303.83 | $294.71 | $312.94 |
| 2031-08-31 | $302.03 | $292.97 | $311.09 |
| 2031 September | |||
| 2031-09-01 | $300.24 | $291.24 | $309.25 |
| 2031-09-02 | $299.61 | $290.62 | $308.60 |
| 2031-09-03 | $298.34 | $289.39 | $307.29 |
| 2031-09-04 | $299.61 | $290.62 | $308.60 |
| 2031-09-05 | $300.88 | $291.85 | $309.91 |
| 2031-09-06 | $302.15 | $293.08 | $311.21 |
| 2031-09-07 | $300.36 | $291.35 | $309.37 |
| 2031-09-08 | $301.00 | $291.97 | $310.03 |
| 2031-09-09 | $302.31 | $293.24 | $311.37 |
| 2031-09-10 | $300.52 | $291.50 | $309.53 |
| 2031-09-11 | $300.52 | $291.50 | $309.53 |
| 2031-09-12 | $298.74 | $289.78 | $307.70 |
| 2031-09-13 | $296.97 | $288.06 | $305.88 |
| 2031-09-14 | $298.26 | $289.32 | $307.21 |
| 2031-09-15 | $297.63 | $288.71 | $306.56 |
| 2031-09-16 | $295.87 | $287.00 | $304.75 |
| 2031-09-17 | $295.87 | $287.00 | $304.75 |
| 2031-09-18 | $294.12 | $285.30 | $302.95 |
| 2031-09-19 | $292.38 | $283.61 | $301.15 |
| 2031-09-20 | $293.65 | $284.85 | $302.46 |
| 2031-09-21 | $291.92 | $283.16 | $300.68 |
| 2031-09-22 | $290.19 | $281.49 | $298.90 |
| 2031-09-23 | $288.47 | $279.82 | $297.13 |
| 2031-09-24 | $286.77 | $278.16 | $295.37 |