Current 003680 price: $5,480.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $559.94 | $543.14 | $576.73 |
| 2031-01-02 | $554.78 | $538.14 | $571.42 |
| 2031-01-03 | $557.64 | $540.91 | $574.36 |
| 2031-01-04 | $557.64 | $540.91 | $574.36 |
| 2031-01-05 | $552.50 | $535.93 | $569.08 |
| 2031-01-06 | $547.41 | $530.99 | $563.84 |
| 2031-01-07 | $544.53 | $528.19 | $560.86 |
| 2031-01-08 | $544.53 | $528.19 | $560.86 |
| 2031-01-09 | $539.51 | $523.33 | $555.70 |
| 2031-01-10 | $534.55 | $518.51 | $550.58 |
| 2031-01-11 | $529.63 | $513.74 | $545.51 |
| 2031-01-12 | $531.60 | $515.65 | $547.55 |
| 2031-01-13 | $536.35 | $520.26 | $552.44 |
| 2031-01-14 | $531.41 | $515.47 | $547.35 |
| 2031-01-15 | $536.15 | $520.07 | $552.24 |
| 2031-01-16 | $531.37 | $515.42 | $547.31 |
| 2031-01-17 | $536.11 | $520.02 | $552.19 |
| 2031-01-18 | $536.11 | $520.02 | $552.19 |
| 2031-01-19 | $533.25 | $517.25 | $549.24 |
| 2031-01-20 | $529.43 | $513.55 | $545.31 |
| 2031-01-21 | $534.16 | $518.13 | $550.18 |
| 2031-01-22 | $535.11 | $519.06 | $551.16 |
| 2031-01-23 | $539.89 | $523.69 | $556.08 |
| 2031-01-24 | $544.71 | $528.37 | $561.05 |
| 2031-01-25 | $539.69 | $523.50 | $555.88 |
| 2031-01-26 | $542.47 | $526.19 | $558.74 |
| 2031-01-27 | $542.47 | $526.19 | $558.74 |
| 2031-01-28 | $537.47 | $521.35 | $553.60 |
| 2031-01-29 | $532.53 | $516.55 | $548.50 |
| 2031-01-30 | $529.72 | $513.83 | $545.61 |
| 2031-01-31 | $529.72 | $513.83 | $545.61 |
| 2031 February | |||
| 2031-02-01 | $524.84 | $509.09 | $540.59 |
| 2031-02-02 | $520.01 | $504.41 | $535.61 |
| 2031-02-03 | $515.22 | $499.76 | $530.68 |
| 2031-02-04 | $517.14 | $501.63 | $532.66 |
| 2031-02-05 | $521.76 | $506.11 | $537.41 |
| 2031-02-06 | $516.95 | $501.45 | $532.46 |
| 2031-02-07 | $521.57 | $505.92 | $537.22 |
| 2031-02-08 | $516.91 | $501.41 | $532.42 |
| 2031-02-09 | $521.53 | $505.88 | $537.17 |
| 2031-02-10 | $521.53 | $505.88 | $537.17 |
| 2031-02-11 | $518.74 | $503.18 | $534.30 |
| 2031-02-12 | $515.03 | $499.58 | $530.48 |
| 2031-02-13 | $519.63 | $504.04 | $535.22 |
| 2031-02-14 | $520.56 | $504.94 | $536.17 |
| 2031-02-15 | $525.20 | $509.45 | $540.96 |
| 2031-02-16 | $529.89 | $513.99 | $545.79 |
| 2031-02-17 | $525.01 | $509.26 | $540.76 |
| 2031-02-18 | $527.71 | $511.88 | $543.55 |
| 2031-02-19 | $527.71 | $511.88 | $543.55 |
| 2031-02-20 | $522.85 | $507.17 | $538.54 |
| 2031-02-21 | $518.04 | $502.50 | $533.58 |
| 2031-02-22 | $515.31 | $499.85 | $530.77 |
| 2031-02-23 | $515.31 | $499.85 | $530.77 |
| 2031-02-24 | $510.56 | $495.25 | $525.88 |
| 2031-02-25 | $505.86 | $490.69 | $521.04 |
| 2031-02-26 | $501.21 | $486.17 | $516.24 |
| 2031-02-27 | $503.08 | $487.98 | $518.17 |
| 2031-02-28 | $507.57 | $492.34 | $522.79 |
| 2031 March | |||
| 2031-03-01 | $502.89 | $487.81 | $517.98 |
| 2031-03-02 | $507.38 | $492.16 | $522.60 |
| 2031-03-03 | $502.85 | $487.77 | $517.94 |
| 2031-03-04 | $507.34 | $492.12 | $522.56 |
| 2031-03-05 | $507.34 | $492.12 | $522.56 |
| 2031-03-06 | $504.63 | $489.49 | $519.77 |
| 2031-03-07 | $501.02 | $485.99 | $516.05 |
| 2031-03-08 | $505.49 | $490.33 | $520.66 |
| 2031-03-09 | $506.40 | $491.21 | $521.59 |
| 2031-03-10 | $510.92 | $495.59 | $526.25 |
| 2031-03-11 | $515.48 | $500.01 | $530.94 |
| 2031-03-12 | $510.73 | $495.41 | $526.05 |
| 2031-03-13 | $513.36 | $497.96 | $528.76 |
| 2031-03-14 | $513.36 | $497.96 | $528.76 |
| 2031-03-15 | $508.63 | $493.37 | $523.89 |
| 2031-03-16 | $503.95 | $488.83 | $519.07 |
| 2031-03-17 | $501.29 | $486.25 | $516.33 |
| 2031-03-18 | $501.29 | $486.25 | $516.33 |
| 2031-03-19 | $496.68 | $481.78 | $511.58 |
| 2031-03-20 | $492.11 | $477.34 | $506.87 |
| 2031-03-21 | $487.57 | $472.95 | $502.20 |
| 2031-03-22 | $489.39 | $474.71 | $504.08 |
| 2031-03-23 | $493.76 | $478.95 | $508.57 |
| 2031-03-24 | $489.22 | $474.54 | $503.89 |
| 2031-03-25 | $493.58 | $478.78 | $508.39 |
| 2031-03-26 | $489.18 | $474.50 | $503.85 |
| 2031-03-27 | $493.54 | $478.74 | $508.35 |
| 2031-03-28 | $493.54 | $478.74 | $508.35 |
| 2031-03-29 | $490.91 | $476.18 | $505.64 |
| 2031-03-30 | $487.40 | $472.77 | $502.02 |
| 2031-03-31 | $491.75 | $476.99 | $506.50 |
| 2031 April | |||
| 2031-04-01 | $492.62 | $477.85 | $507.40 |
| 2031-04-02 | $497.02 | $482.11 | $511.93 |
| 2031-04-03 | $501.46 | $486.41 | $516.50 |
| 2031-04-04 | $496.84 | $481.94 | $511.75 |
| 2031-04-05 | $499.40 | $484.42 | $514.38 |
| 2031-04-06 | $499.40 | $484.42 | $514.38 |
| 2031-04-07 | $494.80 | $479.96 | $509.64 |
| 2031-04-08 | $490.24 | $475.54 | $504.95 |
| 2031-04-09 | $487.66 | $473.03 | $502.29 |
| 2031-04-10 | $487.66 | $473.03 | $502.29 |
| 2031-04-11 | $483.17 | $468.67 | $497.66 |
| 2031-04-12 | $478.72 | $464.36 | $493.08 |
| 2031-04-13 | $474.31 | $460.08 | $488.54 |
| 2031-04-14 | $476.08 | $461.80 | $490.36 |
| 2031-04-15 | $480.33 | $465.92 | $494.74 |
| 2031-04-16 | $475.91 | $461.63 | $490.19 |
| 2031-04-17 | $480.16 | $465.75 | $494.56 |
| 2031-04-18 | $475.87 | $461.59 | $490.15 |
| 2031-04-19 | $480.12 | $465.71 | $494.52 |
| 2031-04-20 | $480.12 | $465.71 | $494.52 |
| 2031-04-21 | $477.56 | $463.23 | $491.88 |
| 2031-04-22 | $474.14 | $459.91 | $488.36 |
| 2031-04-23 | $478.37 | $464.02 | $492.72 |
| 2031-04-24 | $479.23 | $464.85 | $493.60 |
| 2031-04-25 | $483.50 | $469.00 | $498.01 |
| 2031-04-26 | $487.82 | $473.18 | $502.45 |
| 2031-04-27 | $483.33 | $468.83 | $497.83 |
| 2031-04-28 | $485.81 | $471.24 | $500.39 |
| 2031-04-29 | $485.81 | $471.24 | $500.39 |
| 2031-04-30 | $481.34 | $466.90 | $495.78 |
| 2031 May | |||
| 2031-05-01 | $476.91 | $462.60 | $491.22 |
| 2031-05-02 | $474.40 | $460.16 | $488.63 |
| 2031-05-03 | $474.40 | $460.16 | $488.63 |
| 2031-05-04 | $470.03 | $455.93 | $484.13 |
| 2031-05-05 | $465.70 | $451.73 | $479.67 |
| 2031-05-06 | $461.41 | $447.57 | $475.25 |
| 2031-05-07 | $463.13 | $449.24 | $477.03 |
| 2031-05-08 | $467.27 | $453.25 | $481.29 |
| 2031-05-09 | $462.97 | $449.08 | $476.85 |
| 2031-05-10 | $467.10 | $453.09 | $481.11 |
| 2031-05-11 | $462.93 | $449.04 | $476.82 |
| 2031-05-12 | $467.06 | $453.05 | $481.07 |
| 2031-05-13 | $467.06 | $453.05 | $481.07 |
| 2031-05-14 | $464.57 | $450.63 | $478.50 |
| 2031-05-15 | $461.24 | $447.41 | $475.08 |
| 2031-05-16 | $465.36 | $451.40 | $479.32 |
| 2031-05-17 | $466.19 | $452.20 | $480.18 |
| 2031-05-18 | $470.35 | $456.24 | $484.46 |
| 2031-05-19 | $474.55 | $460.31 | $488.79 |
| 2031-05-20 | $470.18 | $456.08 | $484.29 |
| 2031-05-21 | $472.60 | $458.42 | $486.78 |
| 2031-05-22 | $472.60 | $458.42 | $486.78 |
| 2031-05-23 | $468.25 | $454.20 | $482.30 |
| 2031-05-24 | $463.94 | $450.02 | $477.86 |
| 2031-05-25 | $461.49 | $447.65 | $475.34 |
| 2031-05-26 | $461.49 | $447.65 | $475.34 |
| 2031-05-27 | $457.24 | $443.53 | $470.96 |
| 2031-05-28 | $453.03 | $439.44 | $466.62 |
| 2031-05-29 | $448.86 | $435.40 | $462.33 |
| 2031-05-30 | $450.54 | $437.02 | $464.05 |
| 2031-05-31 | $454.56 | $440.92 | $468.20 |
| 2031 June | |||
| 2031-06-01 | $450.37 | $436.86 | $463.88 |
| 2031-06-02 | $454.39 | $440.76 | $468.03 |
| 2031-06-03 | $450.34 | $436.83 | $463.85 |
| 2031-06-04 | $454.36 | $440.73 | $467.99 |
| 2031-06-05 | $454.36 | $440.73 | $467.99 |
| 2031-06-06 | $451.93 | $438.37 | $465.49 |
| 2031-06-07 | $448.70 | $435.24 | $462.16 |
| 2031-06-08 | $452.70 | $439.12 | $466.28 |
| 2031-06-09 | $453.51 | $439.91 | $467.12 |
| 2031-06-10 | $457.56 | $443.83 | $471.29 |
| 2031-06-11 | $461.64 | $447.79 | $475.49 |
| 2031-06-12 | $457.39 | $443.67 | $471.11 |
| 2031-06-13 | $459.75 | $445.95 | $473.54 |
| 2031-06-14 | $459.75 | $445.95 | $473.54 |
| 2031-06-15 | $455.51 | $441.85 | $469.18 |
| 2031-06-16 | $451.32 | $437.78 | $464.86 |
| 2031-06-17 | $448.94 | $435.47 | $462.41 |
| 2031-06-18 | $448.94 | $435.47 | $462.41 |
| 2031-06-19 | $444.81 | $431.46 | $458.15 |
| 2031-06-20 | $440.71 | $427.49 | $453.93 |
| 2031-06-21 | $436.65 | $423.55 | $449.75 |
| 2031-06-22 | $438.28 | $425.13 | $451.43 |
| 2031-06-23 | $442.19 | $428.93 | $455.46 |
| 2031-06-24 | $438.12 | $424.98 | $451.27 |
| 2031-06-25 | $442.03 | $428.77 | $455.30 |
| 2031-06-26 | $438.09 | $424.94 | $451.23 |
| 2031-06-27 | $442.00 | $428.74 | $455.26 |
| 2031-06-28 | $442.00 | $428.74 | $455.26 |
| 2031-06-29 | $439.64 | $426.45 | $452.83 |
| 2031-06-30 | $436.49 | $423.40 | $449.59 |
| 2031 July | |||
| 2031-07-01 | $440.39 | $427.18 | $453.60 |
| 2031-07-02 | $441.18 | $427.94 | $454.41 |
| 2031-07-03 | $445.11 | $431.76 | $458.47 |
| 2031-07-04 | $449.09 | $435.61 | $462.56 |
| 2031-07-05 | $444.95 | $431.60 | $458.30 |
| 2031-07-06 | $447.24 | $433.82 | $460.66 |
| 2031-07-07 | $447.24 | $433.82 | $460.66 |
| 2031-07-08 | $443.12 | $429.83 | $456.42 |
| 2031-07-09 | $439.04 | $425.87 | $452.22 |
| 2031-07-10 | $436.73 | $423.63 | $449.83 |
| 2031-07-11 | $436.73 | $423.63 | $449.83 |
| 2031-07-12 | $432.71 | $419.73 | $445.69 |
| 2031-07-13 | $428.72 | $415.86 | $441.59 |
| 2031-07-14 | $424.78 | $412.03 | $437.52 |
| 2031-07-15 | $426.36 | $413.57 | $439.15 |
| 2031-07-16 | $430.17 | $417.26 | $443.07 |
| 2031-07-17 | $426.21 | $413.42 | $438.99 |
| 2031-07-18 | $430.01 | $417.11 | $442.91 |
| 2031-07-19 | $426.17 | $413.39 | $438.96 |
| 2031-07-20 | $429.98 | $417.08 | $442.88 |
| 2031-07-21 | $429.98 | $417.08 | $442.88 |
| 2031-07-22 | $427.68 | $414.85 | $440.51 |
| 2031-07-23 | $424.62 | $411.88 | $437.36 |
| 2031-07-24 | $428.41 | $415.56 | $441.26 |
| 2031-07-25 | $429.18 | $416.30 | $442.05 |
| 2031-07-26 | $433.01 | $420.02 | $446.00 |
| 2031-07-27 | $436.87 | $423.77 | $449.98 |
| 2031-07-28 | $432.85 | $419.86 | $445.84 |
| 2031-07-29 | $435.08 | $422.02 | $448.13 |
| 2031-07-30 | $435.08 | $422.02 | $448.13 |
| 2031-07-31 | $431.07 | $418.14 | $444.00 |
| 2031 August | |||
| 2031-08-01 | $427.10 | $414.29 | $439.92 |
| 2031-08-02 | $424.85 | $412.11 | $437.60 |
| 2031-08-03 | $424.85 | $412.11 | $437.60 |
| 2031-08-04 | $420.94 | $408.31 | $433.57 |
| 2031-08-05 | $417.06 | $404.55 | $429.58 |
| 2031-08-06 | $413.22 | $400.83 | $425.62 |
| 2031-08-07 | $414.77 | $402.32 | $427.21 |
| 2031-08-08 | $418.47 | $405.91 | $431.02 |
| 2031-08-09 | $414.61 | $402.18 | $427.05 |
| 2031-08-10 | $418.32 | $405.77 | $430.86 |
| 2031-08-11 | $414.58 | $402.14 | $427.02 |
| 2031-08-12 | $418.28 | $405.73 | $430.83 |
| 2031-08-13 | $418.28 | $405.73 | $430.83 |
| 2031-08-14 | $416.05 | $403.57 | $428.53 |
| 2031-08-15 | $413.07 | $400.68 | $425.46 |
| 2031-08-16 | $416.76 | $404.26 | $429.26 |
| 2031-08-17 | $417.50 | $404.98 | $430.03 |
| 2031-08-18 | $421.23 | $408.59 | $433.87 |
| 2031-08-19 | $424.99 | $412.24 | $437.74 |
| 2031-08-20 | $421.08 | $408.44 | $433.71 |
| 2031-08-21 | $423.24 | $410.55 | $435.94 |
| 2031-08-22 | $423.24 | $410.55 | $435.94 |
| 2031-08-23 | $419.35 | $406.77 | $431.93 |
| 2031-08-24 | $415.49 | $403.02 | $427.95 |
| 2031-08-25 | $413.30 | $400.90 | $425.69 |
| 2031-08-26 | $413.30 | $400.90 | $425.69 |
| 2031-08-27 | $409.49 | $397.21 | $421.77 |
| 2031-08-28 | $405.72 | $393.55 | $417.89 |
| 2031-08-29 | $401.98 | $389.92 | $414.04 |
| 2031-08-30 | $403.48 | $391.38 | $415.59 |
| 2031-08-31 | $407.09 | $394.87 | $419.30 |
| 2031 September | |||
| 2031-09-01 | $403.34 | $391.24 | $415.44 |
| 2031-09-02 | $406.94 | $394.73 | $419.15 |
| 2031-09-03 | $403.30 | $391.21 | $415.40 |
| 2031-09-04 | $406.90 | $394.70 | $419.11 |
| 2031-09-05 | $406.90 | $394.70 | $419.11 |
| 2031-09-06 | $404.73 | $392.59 | $416.87 |
| 2031-09-07 | $401.84 | $389.78 | $413.89 |
| 2031-09-08 | $405.42 | $393.26 | $417.59 |
| 2031-09-09 | $406.15 | $393.96 | $418.33 |
| 2031-09-10 | $409.77 | $397.48 | $422.07 |
| 2031-09-11 | $413.43 | $401.03 | $425.83 |
| 2031-09-12 | $409.62 | $397.34 | $421.91 |
| 2031-09-13 | $411.73 | $399.38 | $424.08 |
| 2031-09-14 | $411.73 | $399.38 | $424.08 |
| 2031-09-15 | $407.94 | $395.70 | $420.18 |
| 2031-09-16 | $404.18 | $392.06 | $416.31 |
| 2031-09-17 | $402.05 | $389.99 | $414.12 |
| 2031-09-18 | $402.05 | $389.99 | $414.12 |
| 2031-09-19 | $398.35 | $386.40 | $410.30 |
| 2031-09-20 | $394.68 | $382.84 | $406.52 |
| 2031-09-21 | $391.05 | $379.32 | $402.78 |
| 2031-09-22 | $392.51 | $380.73 | $404.28 |
| 2031-09-23 | $396.01 | $384.13 | $407.89 |
| 2031-09-24 | $392.37 | $380.60 | $404.14 |