Current 003960 price: $39,550.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $870.88 | $844.75 | $897.00 |
| 2031-01-02 | $870.88 | $844.75 | $897.00 |
| 2031-01-03 | $864.69 | $838.75 | $890.63 |
| 2031-01-04 | $857.57 | $831.85 | $883.30 |
| 2031-01-05 | $853.45 | $827.84 | $879.05 |
| 2031-01-06 | $846.42 | $821.03 | $871.81 |
| 2031-01-07 | $840.21 | $815.00 | $865.41 |
| 2031-01-08 | $835.03 | $809.97 | $860.08 |
| 2031-01-09 | $832.95 | $807.96 | $857.94 |
| 2031-01-10 | $834.96 | $809.91 | $860.01 |
| 2031-01-11 | $839.98 | $814.78 | $865.18 |
| 2031-01-12 | $833.06 | $808.07 | $858.06 |
| 2031-01-13 | $839.50 | $814.32 | $864.69 |
| 2031-01-14 | $832.59 | $807.61 | $857.57 |
| 2031-01-15 | $830.59 | $805.67 | $855.51 |
| 2031-01-16 | $837.01 | $811.90 | $862.12 |
| 2031-01-17 | $831.05 | $806.11 | $855.98 |
| 2031-01-18 | $835.02 | $809.97 | $860.07 |
| 2031-01-19 | $829.06 | $804.19 | $853.93 |
| 2031-01-20 | $822.23 | $797.57 | $846.90 |
| 2031-01-21 | $826.25 | $801.47 | $851.04 |
| 2031-01-22 | $824.24 | $799.52 | $848.97 |
| 2031-01-23 | $830.61 | $805.70 | $855.53 |
| 2031-01-24 | $831.60 | $806.65 | $856.55 |
| 2031-01-25 | $831.60 | $806.65 | $856.55 |
| 2031-01-26 | $825.69 | $800.92 | $850.46 |
| 2031-01-27 | $818.90 | $794.33 | $843.46 |
| 2031-01-28 | $814.95 | $790.51 | $839.40 |
| 2031-01-29 | $808.25 | $784.00 | $832.49 |
| 2031-01-30 | $802.31 | $778.24 | $826.38 |
| 2031-01-31 | $797.36 | $773.44 | $821.29 |
| 2031 February | |||
| 2031-02-01 | $795.39 | $771.52 | $819.25 |
| 2031-02-02 | $797.30 | $773.38 | $821.22 |
| 2031-02-03 | $802.09 | $778.03 | $826.16 |
| 2031-02-04 | $795.49 | $771.63 | $819.36 |
| 2031-02-05 | $801.64 | $777.59 | $825.69 |
| 2031-02-06 | $795.04 | $771.19 | $818.89 |
| 2031-02-07 | $793.13 | $769.34 | $816.92 |
| 2031-02-08 | $799.26 | $775.28 | $823.24 |
| 2031-02-09 | $793.56 | $769.76 | $817.37 |
| 2031-02-10 | $797.36 | $773.44 | $821.28 |
| 2031-02-11 | $791.67 | $767.92 | $815.42 |
| 2031-02-12 | $785.15 | $761.59 | $808.70 |
| 2031-02-13 | $788.99 | $765.32 | $812.66 |
| 2031-02-14 | $787.07 | $763.46 | $810.68 |
| 2031-02-15 | $793.15 | $769.36 | $816.95 |
| 2031-02-16 | $794.09 | $770.27 | $817.91 |
| 2031-02-17 | $794.09 | $770.27 | $817.91 |
| 2031-02-18 | $788.45 | $764.80 | $812.11 |
| 2031-02-19 | $781.96 | $758.50 | $805.42 |
| 2031-02-20 | $778.20 | $754.85 | $801.54 |
| 2031-02-21 | $771.79 | $748.64 | $794.95 |
| 2031-02-22 | $766.13 | $743.14 | $789.11 |
| 2031-02-23 | $761.40 | $738.56 | $784.24 |
| 2031-02-24 | $759.51 | $736.73 | $782.30 |
| 2031-02-25 | $761.34 | $738.50 | $784.18 |
| 2031-02-26 | $765.92 | $742.94 | $788.90 |
| 2031-02-27 | $759.61 | $736.82 | $782.40 |
| 2031-02-28 | $765.48 | $742.52 | $788.45 |
| 2031 March | |||
| 2031-03-01 | $759.18 | $736.41 | $781.96 |
| 2031-03-02 | $757.36 | $734.64 | $780.08 |
| 2031-03-03 | $763.21 | $740.32 | $786.11 |
| 2031-03-04 | $757.77 | $735.04 | $780.51 |
| 2031-03-05 | $761.40 | $738.56 | $784.24 |
| 2031-03-06 | $755.96 | $733.28 | $778.64 |
| 2031-03-07 | $749.74 | $727.25 | $772.23 |
| 2031-03-08 | $753.40 | $730.80 | $776.01 |
| 2031-03-09 | $751.57 | $729.02 | $774.12 |
| 2031-03-10 | $757.38 | $734.66 | $780.10 |
| 2031-03-11 | $758.28 | $735.53 | $781.02 |
| 2031-03-12 | $758.28 | $735.53 | $781.02 |
| 2031-03-13 | $752.89 | $730.31 | $775.48 |
| 2031-03-14 | $746.69 | $724.29 | $769.10 |
| 2031-03-15 | $743.10 | $720.81 | $765.39 |
| 2031-03-16 | $736.98 | $714.87 | $759.09 |
| 2031-03-17 | $731.57 | $709.62 | $753.52 |
| 2031-03-18 | $727.06 | $705.25 | $748.87 |
| 2031-03-19 | $725.26 | $703.50 | $747.01 |
| 2031-03-20 | $727.00 | $705.19 | $748.81 |
| 2031-03-21 | $731.37 | $709.43 | $753.31 |
| 2031-03-22 | $725.35 | $703.59 | $747.11 |
| 2031-03-23 | $730.96 | $709.03 | $752.89 |
| 2031-03-24 | $724.94 | $703.19 | $746.69 |
| 2031-03-25 | $723.20 | $701.50 | $744.90 |
| 2031-03-26 | $728.79 | $706.93 | $750.65 |
| 2031-03-27 | $723.60 | $701.89 | $745.30 |
| 2031-03-28 | $727.06 | $705.25 | $748.87 |
| 2031-03-29 | $721.86 | $700.21 | $743.52 |
| 2031-03-30 | $715.92 | $694.45 | $737.40 |
| 2031-03-31 | $719.42 | $697.84 | $741.01 |
| 2031 April | |||
| 2031-04-01 | $717.67 | $696.14 | $739.20 |
| 2031-04-02 | $723.22 | $701.52 | $744.92 |
| 2031-04-03 | $724.08 | $702.35 | $745.80 |
| 2031-04-04 | $724.08 | $702.35 | $745.80 |
| 2031-04-05 | $718.94 | $697.37 | $740.50 |
| 2031-04-06 | $713.02 | $691.63 | $734.41 |
| 2031-04-07 | $709.59 | $688.30 | $730.87 |
| 2031-04-08 | $703.74 | $682.63 | $724.86 |
| 2031-04-09 | $698.58 | $677.62 | $719.53 |
| 2031-04-10 | $694.27 | $673.44 | $715.10 |
| 2031-04-11 | $692.55 | $671.77 | $713.32 |
| 2031-04-12 | $694.22 | $673.39 | $715.04 |
| 2031-04-13 | $698.39 | $677.44 | $719.34 |
| 2031-04-14 | $692.64 | $671.86 | $713.42 |
| 2031-04-15 | $697.99 | $677.05 | $718.93 |
| 2031-04-16 | $692.25 | $671.48 | $713.01 |
| 2031-04-17 | $690.58 | $669.86 | $711.30 |
| 2031-04-18 | $695.92 | $675.04 | $716.80 |
| 2031-04-19 | $690.96 | $670.23 | $711.69 |
| 2031-04-20 | $694.27 | $673.44 | $715.09 |
| 2031-04-21 | $689.31 | $668.63 | $709.99 |
| 2031-04-22 | $683.63 | $663.12 | $704.14 |
| 2031-04-23 | $686.98 | $666.37 | $707.59 |
| 2031-04-24 | $685.30 | $664.75 | $705.86 |
| 2031-04-25 | $690.60 | $669.88 | $711.32 |
| 2031-04-26 | $691.42 | $670.68 | $712.16 |
| 2031-04-27 | $691.42 | $670.68 | $712.16 |
| 2031-04-28 | $686.51 | $665.91 | $707.11 |
| 2031-04-29 | $680.86 | $660.43 | $701.28 |
| 2031-04-30 | $677.58 | $657.25 | $697.91 |
| 2031 May | |||
| 2031-05-01 | $672.00 | $651.84 | $692.16 |
| 2031-05-02 | $667.07 | $647.06 | $687.08 |
| 2031-05-03 | $662.96 | $643.07 | $682.85 |
| 2031-05-04 | $661.31 | $641.47 | $681.15 |
| 2031-05-05 | $662.91 | $643.02 | $682.79 |
| 2031-05-06 | $666.89 | $646.88 | $686.90 |
| 2031-05-07 | $661.40 | $641.56 | $681.24 |
| 2031-05-08 | $666.51 | $646.52 | $686.51 |
| 2031-05-09 | $661.02 | $641.19 | $680.86 |
| 2031-05-10 | $659.44 | $639.65 | $679.22 |
| 2031-05-11 | $664.53 | $644.60 | $684.47 |
| 2031-05-12 | $659.80 | $640.00 | $679.59 |
| 2031-05-13 | $662.95 | $643.07 | $682.84 |
| 2031-05-14 | $658.22 | $638.47 | $677.97 |
| 2031-05-15 | $652.80 | $633.22 | $672.38 |
| 2031-05-16 | $655.99 | $636.31 | $675.67 |
| 2031-05-17 | $654.40 | $634.76 | $674.03 |
| 2031-05-18 | $659.45 | $639.67 | $679.24 |
| 2031-05-19 | $660.24 | $640.43 | $680.04 |
| 2031-05-20 | $660.24 | $640.43 | $680.04 |
| 2031-05-21 | $655.55 | $635.88 | $675.21 |
| 2031-05-22 | $650.15 | $630.65 | $669.66 |
| 2031-05-23 | $647.02 | $627.61 | $666.43 |
| 2031-05-24 | $641.70 | $622.44 | $660.95 |
| 2031-05-25 | $636.98 | $617.87 | $656.09 |
| 2031-05-26 | $633.06 | $614.06 | $652.05 |
| 2031-05-27 | $631.49 | $612.54 | $650.43 |
| 2031-05-28 | $633.01 | $614.02 | $652.00 |
| 2031-05-29 | $636.81 | $617.71 | $655.92 |
| 2031-05-30 | $631.57 | $612.62 | $650.52 |
| 2031-05-31 | $636.45 | $617.36 | $655.54 |
| 2031 June | |||
| 2031-06-01 | $631.21 | $612.27 | $650.15 |
| 2031-06-02 | $629.69 | $610.80 | $648.58 |
| 2031-06-03 | $634.56 | $615.52 | $653.60 |
| 2031-06-04 | $630.04 | $611.14 | $648.94 |
| 2031-06-05 | $633.05 | $614.06 | $652.05 |
| 2031-06-06 | $628.53 | $609.68 | $647.39 |
| 2031-06-07 | $623.36 | $604.66 | $642.06 |
| 2031-06-08 | $626.41 | $607.61 | $645.20 |
| 2031-06-09 | $624.88 | $606.14 | $643.63 |
| 2031-06-10 | $629.71 | $610.82 | $648.60 |
| 2031-06-11 | $630.46 | $611.54 | $649.37 |
| 2031-06-12 | $630.46 | $611.54 | $649.37 |
| 2031-06-13 | $625.98 | $607.20 | $644.76 |
| 2031-06-14 | $620.83 | $602.20 | $639.45 |
| 2031-06-15 | $617.84 | $599.30 | $636.38 |
| 2031-06-16 | $612.75 | $594.37 | $631.14 |
| 2031-06-17 | $608.25 | $590.01 | $626.50 |
| 2031-06-18 | $604.50 | $586.37 | $622.64 |
| 2031-06-19 | $603.00 | $584.91 | $621.09 |
| 2031-06-20 | $604.46 | $586.32 | $622.59 |
| 2031-06-21 | $608.09 | $589.85 | $626.33 |
| 2031-06-22 | $603.08 | $584.99 | $621.18 |
| 2031-06-23 | $607.75 | $589.51 | $625.98 |
| 2031-06-24 | $602.74 | $584.66 | $620.82 |
| 2031-06-25 | $601.29 | $583.25 | $619.33 |
| 2031-06-26 | $605.94 | $587.76 | $624.12 |
| 2031-06-27 | $601.62 | $583.57 | $619.67 |
| 2031-06-28 | $604.50 | $586.37 | $622.64 |
| 2031-06-29 | $600.18 | $582.18 | $618.19 |
| 2031-06-30 | $595.24 | $577.39 | $613.10 |
| 2031 July | |||
| 2031-07-01 | $598.15 | $580.21 | $616.10 |
| 2031-07-02 | $596.70 | $578.80 | $614.60 |
| 2031-07-03 | $601.31 | $583.27 | $619.35 |
| 2031-07-04 | $602.02 | $583.96 | $620.08 |
| 2031-07-05 | $602.02 | $583.96 | $620.08 |
| 2031-07-06 | $597.75 | $579.82 | $615.68 |
| 2031-07-07 | $592.83 | $575.04 | $610.61 |
| 2031-07-08 | $589.97 | $572.27 | $607.67 |
| 2031-07-09 | $585.12 | $567.56 | $602.67 |
| 2031-07-10 | $580.82 | $563.40 | $598.25 |
| 2031-07-11 | $577.24 | $559.92 | $594.56 |
| 2031-07-12 | $575.81 | $558.53 | $593.08 |
| 2031-07-13 | $577.19 | $559.88 | $594.51 |
| 2031-07-14 | $580.66 | $563.24 | $598.08 |
| 2031-07-15 | $575.88 | $558.61 | $593.16 |
| 2031-07-16 | $580.33 | $562.92 | $597.74 |
| 2031-07-17 | $575.56 | $558.29 | $592.82 |
| 2031-07-18 | $574.17 | $556.95 | $591.40 |
| 2031-07-19 | $578.61 | $561.25 | $595.97 |
| 2031-07-20 | $574.49 | $557.25 | $591.72 |
| 2031-07-21 | $577.24 | $559.92 | $594.55 |
| 2031-07-22 | $573.11 | $555.92 | $590.31 |
| 2031-07-23 | $568.40 | $551.34 | $585.45 |
| 2031-07-24 | $571.18 | $554.04 | $588.31 |
| 2031-07-25 | $569.79 | $552.69 | $586.88 |
| 2031-07-26 | $574.19 | $556.96 | $591.42 |
| 2031-07-27 | $574.87 | $557.62 | $592.12 |
| 2031-07-28 | $574.87 | $557.62 | $592.12 |
| 2031-07-29 | $570.79 | $553.66 | $587.91 |
| 2031-07-30 | $566.09 | $549.11 | $583.07 |
| 2031-07-31 | $563.37 | $546.46 | $580.27 |
| 2031 August | |||
| 2031-08-01 | $558.73 | $541.97 | $575.49 |
| 2031-08-02 | $554.62 | $537.99 | $571.26 |
| 2031-08-03 | $551.21 | $534.67 | $567.74 |
| 2031-08-04 | $549.84 | $533.34 | $566.33 |
| 2031-08-05 | $551.16 | $534.63 | $567.70 |
| 2031-08-06 | $554.47 | $537.84 | $571.11 |
| 2031-08-07 | $549.91 | $533.41 | $566.41 |
| 2031-08-08 | $554.16 | $537.54 | $570.79 |
| 2031-08-09 | $549.60 | $533.11 | $566.09 |
| 2031-08-10 | $548.28 | $531.83 | $564.73 |
| 2031-08-11 | $552.52 | $535.94 | $569.09 |
| 2031-08-12 | $548.58 | $532.12 | $565.04 |
| 2031-08-13 | $551.20 | $534.67 | $567.74 |
| 2031-08-14 | $547.27 | $530.85 | $563.68 |
| 2031-08-15 | $542.76 | $526.48 | $559.04 |
| 2031-08-16 | $545.42 | $529.05 | $561.78 |
| 2031-08-17 | $544.09 | $527.77 | $560.41 |
| 2031-08-18 | $548.29 | $531.84 | $564.74 |
| 2031-08-19 | $548.94 | $532.47 | $565.41 |
| 2031-08-20 | $548.94 | $532.47 | $565.41 |
| 2031-08-21 | $545.05 | $528.69 | $561.40 |
| 2031-08-22 | $540.56 | $524.34 | $556.78 |
| 2031-08-23 | $537.96 | $521.82 | $554.10 |
| 2031-08-24 | $533.53 | $517.52 | $549.53 |
| 2031-08-25 | $529.61 | $513.72 | $545.50 |
| 2031-08-26 | $526.34 | $510.55 | $542.14 |
| 2031-08-27 | $525.04 | $509.29 | $540.79 |
| 2031-08-28 | $526.30 | $510.51 | $542.09 |
| 2031-08-29 | $529.47 | $513.58 | $545.35 |
| 2031-08-30 | $525.11 | $509.36 | $540.86 |
| 2031-08-31 | $529.17 | $513.29 | $545.04 |
| 2031 September | |||
| 2031-09-01 | $524.81 | $509.07 | $540.56 |
| 2031-09-02 | $523.55 | $507.84 | $539.26 |
| 2031-09-03 | $527.60 | $511.77 | $543.42 |
| 2031-09-04 | $523.84 | $508.12 | $539.55 |
| 2031-09-05 | $526.34 | $510.55 | $542.13 |
| 2031-09-06 | $522.58 | $506.91 | $538.26 |
| 2031-09-07 | $518.28 | $502.73 | $533.83 |
| 2031-09-08 | $520.82 | $505.19 | $536.44 |
| 2031-09-09 | $519.55 | $503.96 | $535.14 |
| 2031-09-10 | $523.56 | $507.86 | $539.27 |
| 2031-09-11 | $524.18 | $508.46 | $539.91 |
| 2031-09-12 | $524.18 | $508.46 | $539.91 |
| 2031-09-13 | $520.46 | $504.85 | $536.08 |
| 2031-09-14 | $516.18 | $500.69 | $531.66 |
| 2031-09-15 | $513.69 | $498.28 | $529.10 |
| 2031-09-16 | $509.47 | $494.18 | $524.75 |
| 2031-09-17 | $505.72 | $490.55 | $520.90 |
| 2031-09-18 | $502.61 | $487.53 | $517.68 |
| 2031-09-19 | $501.36 | $486.32 | $516.40 |
| 2031-09-20 | $502.57 | $487.49 | $517.64 |
| 2031-09-21 | $505.59 | $490.42 | $520.75 |
| 2031-09-22 | $501.43 | $486.38 | $516.47 |
| 2031-09-23 | $505.30 | $490.14 | $520.46 |
| 2031-09-24 | $501.14 | $486.11 | $516.18 |