Current 004415 price: $1,217.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $573.27 | $556.07 | $590.47 |
| 2030-01-02 | $570.79 | $553.67 | $587.92 |
| 2030-01-03 | $570.79 | $553.67 | $587.92 |
| 2030-01-04 | $568.33 | $551.28 | $585.38 |
| 2030-01-05 | $568.79 | $551.73 | $585.86 |
| 2030-01-06 | $566.33 | $549.34 | $583.32 |
| 2030-01-07 | $568.59 | $551.53 | $585.65 |
| 2030-01-08 | $566.13 | $549.15 | $583.12 |
| 2030-01-09 | $568.39 | $551.33 | $585.44 |
| 2030-01-10 | $569.77 | $552.68 | $586.87 |
| 2030-01-11 | $568.39 | $551.33 | $585.44 |
| 2030-01-12 | $568.85 | $551.78 | $585.91 |
| 2030-01-13 | $571.11 | $553.98 | $588.25 |
| 2030-01-14 | $571.57 | $554.42 | $588.72 |
| 2030-01-15 | $569.10 | $552.03 | $586.17 |
| 2030-01-16 | $566.64 | $549.64 | $583.64 |
| 2030-01-17 | $567.56 | $550.53 | $584.59 |
| 2030-01-18 | $565.11 | $548.15 | $582.06 |
| 2030-01-19 | $567.36 | $550.34 | $584.38 |
| 2030-01-20 | $566.45 | $549.45 | $583.44 |
| 2030-01-21 | $564.62 | $547.69 | $581.56 |
| 2030-01-22 | $563.26 | $546.36 | $580.16 |
| 2030-01-23 | $564.62 | $547.69 | $581.56 |
| 2030-01-24 | $566.87 | $549.87 | $583.88 |
| 2030-01-25 | $564.42 | $547.49 | $581.36 |
| 2030-01-26 | $564.42 | $547.49 | $581.36 |
| 2030-01-27 | $561.98 | $545.12 | $578.84 |
| 2030-01-28 | $562.44 | $545.57 | $579.32 |
| 2030-01-29 | $560.01 | $543.21 | $576.81 |
| 2030-01-30 | $562.24 | $545.38 | $579.11 |
| 2030-01-31 | $559.81 | $543.02 | $576.61 |
| 2030 February | |||
| 2030-02-01 | $562.04 | $545.18 | $578.90 |
| 2030-02-02 | $563.41 | $546.51 | $580.32 |
| 2030-02-03 | $562.04 | $545.18 | $578.90 |
| 2030-02-04 | $562.50 | $545.62 | $579.37 |
| 2030-02-05 | $564.74 | $547.80 | $581.68 |
| 2030-02-06 | $565.19 | $548.23 | $582.14 |
| 2030-02-07 | $562.75 | $545.86 | $579.63 |
| 2030-02-08 | $560.31 | $543.50 | $577.12 |
| 2030-02-09 | $561.22 | $544.39 | $578.06 |
| 2030-02-10 | $558.80 | $542.03 | $575.56 |
| 2030-02-11 | $561.02 | $544.19 | $577.85 |
| 2030-02-12 | $560.12 | $543.32 | $576.93 |
| 2030-02-13 | $558.32 | $541.57 | $575.07 |
| 2030-02-14 | $556.97 | $540.26 | $573.68 |
| 2030-02-15 | $558.32 | $541.57 | $575.07 |
| 2030-02-16 | $560.55 | $543.73 | $577.36 |
| 2030-02-17 | $558.12 | $541.38 | $574.87 |
| 2030-02-18 | $558.12 | $541.38 | $574.87 |
| 2030-02-19 | $555.71 | $539.04 | $572.38 |
| 2030-02-20 | $556.17 | $539.48 | $572.85 |
| 2030-02-21 | $553.76 | $537.15 | $570.37 |
| 2030-02-22 | $555.97 | $539.29 | $572.65 |
| 2030-02-23 | $553.56 | $536.96 | $570.17 |
| 2030-02-24 | $555.77 | $539.10 | $572.44 |
| 2030-02-25 | $557.12 | $540.41 | $573.84 |
| 2030-02-26 | $555.77 | $539.10 | $572.44 |
| 2030-02-27 | $556.22 | $539.53 | $572.91 |
| 2030-02-28 | $558.43 | $541.68 | $575.19 |
| 2030 March | |||
| 2030-03-01 | $558.88 | $542.11 | $575.65 |
| 2030-03-02 | $556.46 | $539.77 | $573.16 |
| 2030-03-03 | $554.06 | $537.44 | $570.68 |
| 2030-03-04 | $554.96 | $538.31 | $571.61 |
| 2030-03-05 | $552.56 | $535.98 | $569.14 |
| 2030-03-06 | $554.76 | $538.12 | $571.40 |
| 2030-03-07 | $553.87 | $537.25 | $570.49 |
| 2030-03-08 | $552.09 | $535.53 | $568.65 |
| 2030-03-09 | $550.75 | $534.23 | $567.28 |
| 2030-03-10 | $552.09 | $535.53 | $568.65 |
| 2030-03-11 | $554.29 | $537.66 | $570.92 |
| 2030-03-12 | $551.89 | $535.34 | $568.45 |
| 2030-03-13 | $551.89 | $535.34 | $568.45 |
| 2030-03-14 | $549.51 | $533.02 | $565.99 |
| 2030-03-15 | $549.96 | $533.46 | $566.46 |
| 2030-03-16 | $547.58 | $531.15 | $564.01 |
| 2030-03-17 | $549.76 | $533.27 | $566.25 |
| 2030-03-18 | $547.38 | $530.96 | $563.81 |
| 2030-03-19 | $549.56 | $533.08 | $566.05 |
| 2030-03-20 | $550.90 | $534.38 | $567.43 |
| 2030-03-21 | $549.56 | $533.08 | $566.05 |
| 2030-03-22 | $550.01 | $533.51 | $566.51 |
| 2030-03-23 | $552.20 | $535.64 | $568.77 |
| 2030-03-24 | $552.64 | $536.06 | $569.22 |
| 2030-03-25 | $550.25 | $533.75 | $566.76 |
| 2030-03-26 | $547.87 | $531.44 | $564.31 |
| 2030-03-27 | $548.77 | $532.30 | $565.23 |
| 2030-03-28 | $546.39 | $530.00 | $562.78 |
| 2030-03-29 | $548.57 | $532.11 | $565.03 |
| 2030-03-30 | $547.69 | $531.26 | $564.12 |
| 2030-03-31 | $545.93 | $529.55 | $562.31 |
| 2030 April | |||
| 2030-04-01 | $544.61 | $528.27 | $560.94 |
| 2030-04-02 | $545.93 | $529.55 | $562.31 |
| 2030-04-03 | $548.10 | $531.66 | $564.54 |
| 2030-04-04 | $545.73 | $529.36 | $562.10 |
| 2030-04-05 | $545.73 | $529.36 | $562.10 |
| 2030-04-06 | $543.37 | $527.07 | $559.67 |
| 2030-04-07 | $543.82 | $527.50 | $560.13 |
| 2030-04-08 | $541.47 | $525.22 | $557.71 |
| 2030-04-09 | $543.62 | $527.32 | $559.93 |
| 2030-04-10 | $541.27 | $525.04 | $557.51 |
| 2030-04-11 | $543.43 | $527.13 | $559.73 |
| 2030-04-12 | $544.76 | $528.41 | $561.10 |
| 2030-04-13 | $543.43 | $527.13 | $559.73 |
| 2030-04-14 | $543.87 | $527.56 | $560.19 |
| 2030-04-15 | $546.04 | $529.66 | $562.42 |
| 2030-04-16 | $546.47 | $530.08 | $562.87 |
| 2030-04-17 | $544.11 | $527.79 | $560.43 |
| 2030-04-18 | $541.76 | $525.51 | $558.01 |
| 2030-04-19 | $542.64 | $526.36 | $558.92 |
| 2030-04-20 | $540.29 | $524.09 | $556.50 |
| 2030-04-21 | $542.45 | $526.17 | $558.72 |
| 2030-04-22 | $541.57 | $525.33 | $557.82 |
| 2030-04-23 | $539.83 | $523.64 | $556.03 |
| 2030-04-24 | $538.53 | $522.37 | $554.68 |
| 2030-04-25 | $539.83 | $523.64 | $556.03 |
| 2030-04-26 | $541.98 | $525.72 | $558.24 |
| 2030-04-27 | $539.64 | $523.45 | $555.83 |
| 2030-04-28 | $539.64 | $523.45 | $555.83 |
| 2030-04-29 | $537.31 | $521.19 | $553.43 |
| 2030-04-30 | $537.75 | $521.62 | $553.88 |
| 2030 May | |||
| 2030-05-01 | $535.42 | $519.36 | $551.49 |
| 2030-05-02 | $537.56 | $521.43 | $553.68 |
| 2030-05-03 | $535.23 | $519.18 | $551.29 |
| 2030-05-04 | $537.36 | $521.24 | $553.48 |
| 2030-05-05 | $538.67 | $522.51 | $554.83 |
| 2030-05-06 | $537.36 | $521.24 | $553.48 |
| 2030-05-07 | $537.80 | $521.67 | $553.93 |
| 2030-05-08 | $539.94 | $523.74 | $556.14 |
| 2030-05-09 | $540.37 | $524.16 | $556.58 |
| 2030-05-10 | $538.04 | $521.90 | $554.18 |
| 2030-05-11 | $535.71 | $519.64 | $551.78 |
| 2030-05-12 | $536.58 | $520.48 | $552.68 |
| 2030-05-13 | $534.26 | $518.24 | $550.29 |
| 2030-05-14 | $536.39 | $520.30 | $552.48 |
| 2030-05-15 | $535.53 | $519.46 | $551.60 |
| 2030-05-16 | $533.81 | $517.79 | $549.82 |
| 2030-05-17 | $532.52 | $516.54 | $548.49 |
| 2030-05-18 | $533.81 | $517.79 | $549.82 |
| 2030-05-19 | $535.93 | $519.86 | $552.01 |
| 2030-05-20 | $533.62 | $517.61 | $549.63 |
| 2030-05-21 | $533.62 | $517.61 | $549.63 |
| 2030-05-22 | $531.31 | $515.37 | $547.25 |
| 2030-05-23 | $531.75 | $515.79 | $547.70 |
| 2030-05-24 | $529.45 | $513.56 | $545.33 |
| 2030-05-25 | $531.56 | $515.61 | $547.50 |
| 2030-05-26 | $529.26 | $513.38 | $545.14 |
| 2030-05-27 | $531.37 | $515.42 | $547.31 |
| 2030-05-28 | $532.66 | $516.68 | $548.64 |
| 2030-05-29 | $531.37 | $515.42 | $547.31 |
| 2030-05-30 | $531.80 | $515.84 | $547.75 |
| 2030-05-31 | $533.92 | $517.90 | $549.93 |
| 2030 June | |||
| 2030-06-01 | $534.34 | $518.31 | $550.37 |
| 2030-06-02 | $532.03 | $516.07 | $547.99 |
| 2030-06-03 | $529.73 | $513.84 | $545.62 |
| 2030-06-04 | $530.59 | $514.67 | $546.51 |
| 2030-06-05 | $528.30 | $512.45 | $544.15 |
| 2030-06-06 | $530.40 | $514.49 | $546.32 |
| 2030-06-07 | $529.55 | $513.67 | $545.44 |
| 2030-06-08 | $527.85 | $512.01 | $543.68 |
| 2030-06-09 | $526.57 | $510.77 | $542.37 |
| 2030-06-10 | $527.85 | $512.01 | $543.68 |
| 2030-06-11 | $529.95 | $514.05 | $545.85 |
| 2030-06-12 | $527.66 | $511.83 | $543.49 |
| 2030-06-13 | $527.66 | $511.83 | $543.49 |
| 2030-06-14 | $525.38 | $509.62 | $541.14 |
| 2030-06-15 | $525.81 | $510.04 | $541.58 |
| 2030-06-16 | $523.54 | $507.83 | $539.24 |
| 2030-06-17 | $525.62 | $509.85 | $541.39 |
| 2030-06-18 | $523.35 | $507.65 | $539.05 |
| 2030-06-19 | $525.43 | $509.67 | $541.20 |
| 2030-06-20 | $526.72 | $510.91 | $542.52 |
| 2030-06-21 | $525.43 | $509.67 | $541.20 |
| 2030-06-22 | $525.86 | $510.09 | $541.64 |
| 2030-06-23 | $527.96 | $512.12 | $543.79 |
| 2030-06-24 | $528.38 | $512.52 | $544.23 |
| 2030-06-25 | $526.09 | $510.31 | $541.88 |
| 2030-06-26 | $523.82 | $508.10 | $539.53 |
| 2030-06-27 | $524.67 | $508.93 | $540.41 |
| 2030-06-28 | $522.40 | $506.73 | $538.07 |
| 2030-06-29 | $524.48 | $508.75 | $540.22 |
| 2030-06-30 | $523.64 | $507.93 | $539.35 |
| 2030 July | |||
| 2030-07-01 | $521.96 | $506.30 | $537.62 |
| 2030-07-02 | $520.69 | $505.07 | $536.31 |
| 2030-07-03 | $521.96 | $506.30 | $537.62 |
| 2030-07-04 | $524.04 | $508.31 | $539.76 |
| 2030-07-05 | $521.77 | $506.12 | $537.42 |
| 2030-07-06 | $521.77 | $506.12 | $537.42 |
| 2030-07-07 | $519.51 | $503.93 | $535.10 |
| 2030-07-08 | $519.94 | $504.34 | $535.54 |
| 2030-07-09 | $517.69 | $502.16 | $533.22 |
| 2030-07-10 | $519.75 | $504.16 | $535.35 |
| 2030-07-11 | $517.51 | $501.98 | $533.03 |
| 2030-07-12 | $519.57 | $503.98 | $535.16 |
| 2030-07-13 | $520.84 | $505.21 | $536.46 |
| 2030-07-14 | $519.57 | $503.98 | $535.16 |
| 2030-07-15 | $519.99 | $504.39 | $535.59 |
| 2030-07-16 | $522.06 | $506.40 | $537.72 |
| 2030-07-17 | $522.48 | $506.80 | $538.15 |
| 2030-07-18 | $520.22 | $504.61 | $535.83 |
| 2030-07-19 | $517.97 | $502.43 | $533.51 |
| 2030-07-20 | $518.81 | $503.25 | $534.38 |
| 2030-07-21 | $516.57 | $501.07 | $532.07 |
| 2030-07-22 | $518.63 | $503.07 | $534.19 |
| 2030-07-23 | $517.80 | $502.26 | $533.33 |
| 2030-07-24 | $516.13 | $500.65 | $531.61 |
| 2030-07-25 | $514.88 | $499.44 | $530.33 |
| 2030-07-26 | $516.13 | $500.65 | $531.61 |
| 2030-07-27 | $518.19 | $502.64 | $533.73 |
| 2030-07-28 | $515.95 | $500.47 | $531.42 |
| 2030-07-29 | $515.95 | $500.47 | $531.42 |
| 2030-07-30 | $513.72 | $498.30 | $529.13 |
| 2030-07-31 | $514.14 | $498.71 | $529.56 |
| 2030 August | |||
| 2030-08-01 | $511.91 | $496.56 | $527.27 |
| 2030-08-02 | $513.95 | $498.53 | $529.37 |
| 2030-08-03 | $511.73 | $496.38 | $527.08 |
| 2030-08-04 | $513.77 | $498.36 | $529.18 |
| 2030-08-05 | $515.02 | $499.57 | $530.47 |
| 2030-08-06 | $513.77 | $498.36 | $529.18 |
| 2030-08-07 | $514.19 | $498.76 | $529.61 |
| 2030-08-08 | $516.23 | $500.75 | $531.72 |
| 2030-08-09 | $516.65 | $501.15 | $532.15 |
| 2030-08-10 | $514.41 | $498.98 | $529.85 |
| 2030-08-11 | $512.19 | $496.82 | $527.56 |
| 2030-08-12 | $513.02 | $497.63 | $528.41 |
| 2030-08-13 | $510.80 | $495.48 | $526.13 |
| 2030-08-14 | $512.84 | $497.45 | $528.22 |
| 2030-08-15 | $512.02 | $496.66 | $527.38 |
| 2030-08-16 | $510.37 | $495.06 | $525.68 |
| 2030-08-17 | $509.13 | $493.86 | $524.41 |
| 2030-08-18 | $510.37 | $495.06 | $525.68 |
| 2030-08-19 | $512.40 | $497.03 | $527.77 |
| 2030-08-20 | $510.19 | $494.88 | $525.49 |
| 2030-08-21 | $510.19 | $494.88 | $525.49 |
| 2030-08-22 | $507.98 | $492.74 | $523.22 |
| 2030-08-23 | $508.40 | $493.15 | $523.65 |
| 2030-08-24 | $506.20 | $491.01 | $521.39 |
| 2030-08-25 | $508.22 | $492.97 | $523.46 |
| 2030-08-26 | $506.02 | $490.84 | $521.20 |
| 2030-08-27 | $508.03 | $492.79 | $523.28 |
| 2030-08-28 | $509.27 | $494.00 | $524.55 |
| 2030-08-29 | $508.03 | $492.79 | $523.28 |
| 2030-08-30 | $508.45 | $493.19 | $523.70 |
| 2030-08-31 | $510.47 | $495.16 | $525.79 |
| 2030 September | |||
| 2030-09-01 | $510.88 | $495.55 | $526.21 |
| 2030-09-02 | $508.67 | $493.41 | $523.93 |
| 2030-09-03 | $506.47 | $491.28 | $521.67 |
| 2030-09-04 | $507.30 | $492.08 | $522.51 |
| 2030-09-05 | $505.10 | $489.95 | $520.26 |
| 2030-09-06 | $507.11 | $491.90 | $522.33 |
| 2030-09-07 | $506.30 | $491.11 | $521.49 |
| 2030-09-08 | $504.67 | $489.53 | $519.81 |
| 2030-09-09 | $503.45 | $488.35 | $518.55 |
| 2030-09-10 | $504.67 | $489.53 | $519.81 |
| 2030-09-11 | $506.68 | $491.48 | $521.88 |
| 2030-09-12 | $504.49 | $489.36 | $519.63 |
| 2030-09-13 | $504.49 | $489.36 | $519.63 |
| 2030-09-14 | $502.31 | $487.24 | $517.38 |
| 2030-09-15 | $502.72 | $487.64 | $517.80 |
| 2030-09-16 | $500.55 | $485.53 | $515.57 |
| 2030-09-17 | $502.54 | $487.47 | $517.62 |
| 2030-09-18 | $500.37 | $485.36 | $515.38 |
| 2030-09-19 | $502.36 | $487.29 | $517.43 |
| 2030-09-20 | $503.59 | $488.48 | $518.70 |
| 2030-09-21 | $502.36 | $487.29 | $517.43 |
| 2030-09-22 | $502.77 | $487.69 | $517.86 |
| 2030-09-23 | $504.77 | $489.63 | $519.92 |
| 2030-09-24 | $505.18 | $490.02 | $520.33 |