Current 004830 price: $5,370.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $682.50 | $662.02 | $702.97 |
| 2031-01-02 | $677.72 | $657.39 | $698.05 |
| 2031-01-03 | $677.72 | $657.39 | $698.05 |
| 2031-01-04 | $678.94 | $658.57 | $699.31 |
| 2031-01-05 | $680.16 | $659.76 | $700.57 |
| 2031-01-06 | $675.40 | $655.14 | $695.66 |
| 2031-01-07 | $674.17 | $653.94 | $694.39 |
| 2031-01-08 | $669.45 | $649.36 | $689.53 |
| 2031-01-09 | $668.21 | $648.16 | $688.25 |
| 2031-01-10 | $671.82 | $651.66 | $691.97 |
| 2031-01-11 | $671.82 | $651.66 | $691.97 |
| 2031-01-12 | $667.11 | $647.10 | $687.13 |
| 2031-01-13 | $662.44 | $642.57 | $682.31 |
| 2031-01-14 | $658.75 | $638.98 | $678.51 |
| 2031-01-15 | $663.03 | $643.14 | $682.92 |
| 2031-01-16 | $658.38 | $638.63 | $678.13 |
| 2031-01-17 | $656.00 | $636.32 | $675.68 |
| 2031-01-18 | $656.00 | $636.32 | $675.68 |
| 2031-01-19 | $658.38 | $638.63 | $678.13 |
| 2031-01-20 | $658.38 | $638.63 | $678.13 |
| 2031-01-21 | $657.19 | $637.47 | $676.91 |
| 2031-01-22 | $661.46 | $641.62 | $681.31 |
| 2031-01-23 | $661.46 | $641.62 | $681.31 |
| 2031-01-24 | $665.76 | $645.79 | $685.73 |
| 2031-01-25 | $661.10 | $641.26 | $680.93 |
| 2031-01-26 | $661.10 | $641.26 | $680.93 |
| 2031-01-27 | $662.29 | $642.42 | $682.16 |
| 2031-01-28 | $663.48 | $643.58 | $683.38 |
| 2031-01-29 | $658.83 | $639.07 | $678.60 |
| 2031-01-30 | $657.63 | $637.91 | $677.36 |
| 2031-01-31 | $653.03 | $633.44 | $672.62 |
| 2031 February | |||
| 2031-02-01 | $651.82 | $632.26 | $671.37 |
| 2031-02-02 | $655.34 | $635.68 | $675.00 |
| 2031-02-03 | $655.34 | $635.68 | $675.00 |
| 2031-02-04 | $650.75 | $631.23 | $670.27 |
| 2031-02-05 | $646.19 | $626.81 | $665.58 |
| 2031-02-06 | $642.59 | $623.31 | $661.87 |
| 2031-02-07 | $646.77 | $627.36 | $666.17 |
| 2031-02-08 | $642.24 | $622.97 | $661.50 |
| 2031-02-09 | $639.91 | $620.71 | $659.11 |
| 2031-02-10 | $639.91 | $620.71 | $659.11 |
| 2031-02-11 | $642.24 | $622.97 | $661.50 |
| 2031-02-12 | $642.24 | $622.97 | $661.50 |
| 2031-02-13 | $641.07 | $621.84 | $660.30 |
| 2031-02-14 | $645.24 | $625.88 | $664.60 |
| 2031-02-15 | $645.24 | $625.88 | $664.60 |
| 2031-02-16 | $649.43 | $629.95 | $668.92 |
| 2031-02-17 | $644.88 | $625.54 | $664.23 |
| 2031-02-18 | $644.88 | $625.54 | $664.23 |
| 2031-02-19 | $646.05 | $626.66 | $665.43 |
| 2031-02-20 | $647.21 | $627.79 | $666.62 |
| 2031-02-21 | $642.67 | $623.39 | $661.95 |
| 2031-02-22 | $641.51 | $622.26 | $660.75 |
| 2031-02-23 | $637.01 | $617.90 | $656.12 |
| 2031-02-24 | $635.83 | $616.76 | $654.91 |
| 2031-02-25 | $639.27 | $620.09 | $658.45 |
| 2031-02-26 | $639.27 | $620.09 | $658.45 |
| 2031-02-27 | $634.79 | $615.75 | $653.83 |
| 2031-02-28 | $630.34 | $611.43 | $649.25 |
| 2031 March | |||
| 2031-03-01 | $626.83 | $608.02 | $645.63 |
| 2031-03-02 | $630.90 | $611.98 | $649.83 |
| 2031-03-03 | $626.48 | $607.69 | $645.28 |
| 2031-03-04 | $624.21 | $605.49 | $642.94 |
| 2031-03-05 | $624.21 | $605.49 | $642.94 |
| 2031-03-06 | $626.48 | $607.69 | $645.28 |
| 2031-03-07 | $626.48 | $607.69 | $645.28 |
| 2031-03-08 | $625.35 | $606.59 | $644.11 |
| 2031-03-09 | $629.41 | $610.53 | $648.30 |
| 2031-03-10 | $629.41 | $610.53 | $648.30 |
| 2031-03-11 | $633.50 | $614.50 | $652.51 |
| 2031-03-12 | $629.07 | $610.20 | $647.94 |
| 2031-03-13 | $629.07 | $610.20 | $647.94 |
| 2031-03-14 | $630.20 | $611.29 | $649.11 |
| 2031-03-15 | $631.33 | $612.39 | $650.27 |
| 2031-03-16 | $626.91 | $608.10 | $645.72 |
| 2031-03-17 | $625.77 | $607.00 | $644.55 |
| 2031-03-18 | $621.39 | $602.75 | $640.03 |
| 2031-03-19 | $620.24 | $601.63 | $638.84 |
| 2031-03-20 | $623.59 | $604.88 | $642.30 |
| 2031-03-21 | $623.59 | $604.88 | $642.30 |
| 2031-03-22 | $619.22 | $600.64 | $637.80 |
| 2031-03-23 | $614.88 | $596.44 | $633.33 |
| 2031-03-24 | $611.46 | $593.11 | $629.80 |
| 2031-03-25 | $615.43 | $596.97 | $633.89 |
| 2031-03-26 | $611.12 | $592.79 | $629.45 |
| 2031-03-27 | $608.90 | $590.64 | $627.17 |
| 2031-03-28 | $608.90 | $590.64 | $627.17 |
| 2031-03-29 | $611.12 | $592.79 | $629.45 |
| 2031-03-30 | $611.12 | $592.79 | $629.45 |
| 2031-03-31 | $610.01 | $591.71 | $628.31 |
| 2031 April | |||
| 2031-04-01 | $613.98 | $595.56 | $632.40 |
| 2031-04-02 | $613.98 | $595.56 | $632.40 |
| 2031-04-03 | $617.97 | $599.43 | $636.51 |
| 2031-04-04 | $613.64 | $595.23 | $632.05 |
| 2031-04-05 | $613.64 | $595.23 | $632.05 |
| 2031-04-06 | $614.74 | $596.30 | $633.19 |
| 2031-04-07 | $615.85 | $597.37 | $634.33 |
| 2031-04-08 | $611.54 | $593.19 | $629.88 |
| 2031-04-09 | $610.42 | $592.11 | $628.74 |
| 2031-04-10 | $606.15 | $587.96 | $624.33 |
| 2031-04-11 | $605.02 | $586.87 | $623.18 |
| 2031-04-12 | $608.30 | $590.05 | $626.54 |
| 2031-04-13 | $608.30 | $590.05 | $626.54 |
| 2031-04-14 | $604.03 | $585.91 | $622.16 |
| 2031-04-15 | $599.80 | $581.81 | $617.80 |
| 2031-04-16 | $596.46 | $578.57 | $614.35 |
| 2031-04-17 | $600.34 | $582.33 | $618.35 |
| 2031-04-18 | $596.13 | $578.25 | $614.01 |
| 2031-04-19 | $593.97 | $576.15 | $611.79 |
| 2031-04-20 | $593.97 | $576.15 | $611.79 |
| 2031-04-21 | $596.13 | $578.25 | $614.01 |
| 2031-04-22 | $596.13 | $578.25 | $614.01 |
| 2031-04-23 | $595.05 | $577.20 | $612.90 |
| 2031-04-24 | $598.92 | $580.95 | $616.89 |
| 2031-04-25 | $598.92 | $580.95 | $616.89 |
| 2031-04-26 | $602.81 | $584.73 | $620.90 |
| 2031-04-27 | $598.59 | $580.63 | $616.55 |
| 2031-04-28 | $598.59 | $580.63 | $616.55 |
| 2031-04-29 | $599.67 | $581.68 | $617.66 |
| 2031-04-30 | $600.75 | $582.72 | $618.77 |
| 2031 May | |||
| 2031-05-01 | $596.54 | $578.64 | $614.43 |
| 2031-05-02 | $595.45 | $577.59 | $613.32 |
| 2031-05-03 | $591.28 | $573.54 | $609.02 |
| 2031-05-04 | $590.19 | $572.48 | $607.89 |
| 2031-05-05 | $593.38 | $575.57 | $611.18 |
| 2031-05-06 | $593.38 | $575.57 | $611.18 |
| 2031-05-07 | $589.22 | $571.54 | $606.90 |
| 2031-05-08 | $585.09 | $567.54 | $602.65 |
| 2031-05-09 | $581.83 | $564.38 | $599.29 |
| 2031-05-10 | $585.61 | $568.04 | $603.18 |
| 2031-05-11 | $581.51 | $564.07 | $598.96 |
| 2031-05-12 | $579.40 | $562.02 | $596.79 |
| 2031-05-13 | $579.40 | $562.02 | $596.79 |
| 2031-05-14 | $581.51 | $564.07 | $598.96 |
| 2031-05-15 | $581.51 | $564.07 | $598.96 |
| 2031-05-16 | $580.46 | $563.04 | $597.87 |
| 2031-05-17 | $584.23 | $566.70 | $601.76 |
| 2031-05-18 | $584.23 | $566.70 | $601.76 |
| 2031-05-19 | $588.03 | $570.39 | $605.67 |
| 2031-05-20 | $583.91 | $566.39 | $601.43 |
| 2031-05-21 | $583.91 | $566.39 | $601.43 |
| 2031-05-22 | $584.96 | $567.41 | $602.51 |
| 2031-05-23 | $586.01 | $568.43 | $603.59 |
| 2031-05-24 | $581.91 | $564.45 | $599.37 |
| 2031-05-25 | $580.85 | $563.42 | $598.28 |
| 2031-05-26 | $576.78 | $559.48 | $594.08 |
| 2031-05-27 | $575.71 | $558.44 | $592.98 |
| 2031-05-28 | $578.82 | $561.46 | $596.19 |
| 2031-05-29 | $578.82 | $561.46 | $596.19 |
| 2031-05-30 | $574.77 | $557.53 | $592.01 |
| 2031-05-31 | $570.74 | $553.62 | $587.87 |
| 2031 June | |||
| 2031-06-01 | $567.56 | $550.53 | $584.59 |
| 2031-06-02 | $571.25 | $554.11 | $588.39 |
| 2031-06-03 | $567.25 | $550.23 | $584.27 |
| 2031-06-04 | $565.19 | $548.24 | $582.15 |
| 2031-06-05 | $565.19 | $548.24 | $582.15 |
| 2031-06-06 | $567.25 | $550.23 | $584.27 |
| 2031-06-07 | $567.25 | $550.23 | $584.27 |
| 2031-06-08 | $566.22 | $549.23 | $583.21 |
| 2031-06-09 | $569.90 | $552.80 | $587.00 |
| 2031-06-10 | $569.90 | $552.80 | $587.00 |
| 2031-06-11 | $573.61 | $556.40 | $590.81 |
| 2031-06-12 | $569.59 | $552.50 | $586.68 |
| 2031-06-13 | $569.59 | $552.50 | $586.68 |
| 2031-06-14 | $570.61 | $553.50 | $587.73 |
| 2031-06-15 | $571.64 | $554.49 | $588.79 |
| 2031-06-16 | $567.64 | $550.61 | $584.67 |
| 2031-06-17 | $566.60 | $549.61 | $583.60 |
| 2031-06-18 | $562.64 | $545.76 | $579.51 |
| 2031-06-19 | $561.59 | $544.74 | $578.44 |
| 2031-06-20 | $564.63 | $547.69 | $581.57 |
| 2031-06-21 | $564.63 | $547.69 | $581.57 |
| 2031-06-22 | $560.67 | $543.85 | $577.49 |
| 2031-06-23 | $556.75 | $540.04 | $573.45 |
| 2031-06-24 | $553.64 | $537.03 | $570.25 |
| 2031-06-25 | $557.24 | $540.52 | $573.96 |
| 2031-06-26 | $553.34 | $536.74 | $569.94 |
| 2031-06-27 | $551.33 | $534.79 | $567.87 |
| 2031-06-28 | $551.33 | $534.79 | $567.87 |
| 2031-06-29 | $553.34 | $536.74 | $569.94 |
| 2031-06-30 | $553.34 | $536.74 | $569.94 |
| 2031 July | |||
| 2031-07-01 | $552.33 | $535.76 | $568.90 |
| 2031-07-02 | $555.92 | $539.25 | $572.60 |
| 2031-07-03 | $555.92 | $539.25 | $572.60 |
| 2031-07-04 | $559.54 | $542.75 | $576.32 |
| 2031-07-05 | $555.62 | $538.95 | $572.29 |
| 2031-07-06 | $555.62 | $538.95 | $572.29 |
| 2031-07-07 | $556.62 | $539.92 | $573.32 |
| 2031-07-08 | $557.62 | $540.89 | $574.35 |
| 2031-07-09 | $553.71 | $537.10 | $570.33 |
| 2031-07-10 | $552.71 | $536.13 | $569.29 |
| 2031-07-11 | $548.84 | $532.37 | $565.30 |
| 2031-07-12 | $547.82 | $531.38 | $564.25 |
| 2031-07-13 | $550.78 | $534.26 | $567.30 |
| 2031-07-14 | $550.78 | $534.26 | $567.30 |
| 2031-07-15 | $546.92 | $530.51 | $563.33 |
| 2031-07-16 | $543.09 | $526.80 | $559.38 |
| 2031-07-17 | $540.06 | $523.86 | $556.26 |
| 2031-07-18 | $543.57 | $527.27 | $559.88 |
| 2031-07-19 | $539.77 | $523.57 | $555.96 |
| 2031-07-20 | $537.81 | $521.68 | $553.94 |
| 2031-07-21 | $537.81 | $521.68 | $553.94 |
| 2031-07-22 | $539.77 | $523.57 | $555.96 |
| 2031-07-23 | $539.77 | $523.57 | $555.96 |
| 2031-07-24 | $538.79 | $522.62 | $554.95 |
| 2031-07-25 | $542.29 | $526.02 | $558.56 |
| 2031-07-26 | $542.29 | $526.02 | $558.56 |
| 2031-07-27 | $545.81 | $529.44 | $562.19 |
| 2031-07-28 | $541.99 | $525.73 | $558.25 |
| 2031-07-29 | $541.99 | $525.73 | $558.25 |
| 2031-07-30 | $542.97 | $526.68 | $559.26 |
| 2031-07-31 | $543.94 | $527.63 | $560.26 |
| 2031 August | |||
| 2031-08-01 | $540.13 | $523.93 | $556.34 |
| 2031-08-02 | $539.15 | $522.98 | $555.33 |
| 2031-08-03 | $535.38 | $519.31 | $551.44 |
| 2031-08-04 | $534.38 | $518.35 | $550.41 |
| 2031-08-05 | $537.27 | $521.15 | $553.39 |
| 2031-08-06 | $537.27 | $521.15 | $553.39 |
| 2031-08-07 | $533.51 | $517.50 | $549.51 |
| 2031-08-08 | $529.77 | $513.88 | $545.66 |
| 2031-08-09 | $526.82 | $511.01 | $542.62 |
| 2031-08-10 | $530.24 | $514.33 | $546.15 |
| 2031-08-11 | $526.53 | $510.73 | $542.32 |
| 2031-08-12 | $524.62 | $508.88 | $540.36 |
| 2031-08-13 | $524.62 | $508.88 | $540.36 |
| 2031-08-14 | $526.53 | $510.73 | $542.32 |
| 2031-08-15 | $526.53 | $510.73 | $542.32 |
| 2031-08-16 | $525.57 | $509.81 | $541.34 |
| 2031-08-17 | $528.99 | $513.12 | $544.86 |
| 2031-08-18 | $528.99 | $513.12 | $544.86 |
| 2031-08-19 | $532.43 | $516.45 | $548.40 |
| 2031-08-20 | $528.70 | $512.84 | $544.56 |
| 2031-08-21 | $528.70 | $512.84 | $544.56 |
| 2031-08-22 | $529.65 | $513.76 | $545.54 |
| 2031-08-23 | $530.60 | $514.69 | $546.52 |
| 2031-08-24 | $526.89 | $511.08 | $542.69 |
| 2031-08-25 | $525.93 | $510.15 | $541.71 |
| 2031-08-26 | $522.25 | $506.58 | $537.91 |
| 2031-08-27 | $521.28 | $505.64 | $536.91 |
| 2031-08-28 | $524.09 | $508.37 | $539.82 |
| 2031-08-29 | $524.09 | $508.37 | $539.82 |
| 2031-08-30 | $520.42 | $504.81 | $536.04 |
| 2031-08-31 | $516.78 | $501.27 | $532.28 |
| 2031 September | |||
| 2031-09-01 | $513.90 | $498.48 | $529.31 |
| 2031-09-02 | $517.24 | $501.72 | $532.75 |
| 2031-09-03 | $513.61 | $498.21 | $529.02 |
| 2031-09-04 | $511.75 | $496.40 | $527.11 |
| 2031-09-05 | $511.75 | $496.40 | $527.11 |
| 2031-09-06 | $513.61 | $498.21 | $529.02 |
| 2031-09-07 | $513.61 | $498.21 | $529.02 |
| 2031-09-08 | $512.68 | $497.30 | $528.06 |
| 2031-09-09 | $516.02 | $500.53 | $531.50 |
| 2031-09-10 | $516.02 | $500.53 | $531.50 |
| 2031-09-11 | $519.37 | $503.79 | $534.95 |
| 2031-09-12 | $515.73 | $500.26 | $531.20 |
| 2031-09-13 | $515.73 | $500.26 | $531.20 |
| 2031-09-14 | $516.66 | $501.16 | $532.16 |
| 2031-09-15 | $517.59 | $502.06 | $533.12 |
| 2031-09-16 | $513.96 | $498.55 | $529.38 |
| 2031-09-17 | $513.03 | $497.64 | $528.42 |
| 2031-09-18 | $509.44 | $494.15 | $524.72 |
| 2031-09-19 | $508.49 | $493.24 | $523.75 |
| 2031-09-20 | $511.24 | $495.90 | $526.58 |
| 2031-09-21 | $511.24 | $495.90 | $526.58 |
| 2031-09-22 | $507.66 | $492.43 | $522.89 |
| 2031-09-23 | $504.10 | $488.98 | $519.23 |
| 2031-09-24 | $501.29 | $486.25 | $516.33 |