Current 005070 price: $43,450.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $94.96 | $92.11 | $97.81 |
| 2031-01-02 | $94.63 | $91.79 | $97.46 |
| 2031-01-03 | $93.95 | $91.14 | $96.77 |
| 2031-01-04 | $95.10 | $92.25 | $97.96 |
| 2031-01-05 | $96.27 | $93.38 | $99.16 |
| 2031-01-06 | $94.90 | $92.06 | $97.75 |
| 2031-01-07 | $95.78 | $92.90 | $98.65 |
| 2031-01-08 | $96.95 | $94.04 | $99.86 |
| 2031-01-09 | $95.58 | $92.71 | $98.44 |
| 2031-01-10 | $94.22 | $91.39 | $97.05 |
| 2031-01-11 | $95.12 | $92.27 | $97.97 |
| 2031-01-12 | $93.77 | $90.96 | $96.58 |
| 2031-01-13 | $92.44 | $89.67 | $95.21 |
| 2031-01-14 | $91.13 | $88.40 | $93.86 |
| 2031-01-15 | $89.95 | $87.25 | $92.65 |
| 2031-01-16 | $88.98 | $86.31 | $91.65 |
| 2031-01-17 | $90.07 | $87.37 | $92.77 |
| 2031-01-18 | $88.79 | $86.13 | $91.46 |
| 2031-01-19 | $87.54 | $84.91 | $90.16 |
| 2031-01-20 | $88.18 | $85.53 | $90.82 |
| 2031-01-21 | $88.72 | $86.06 | $91.38 |
| 2031-01-22 | $87.46 | $84.83 | $90.08 |
| 2031-01-23 | $87.24 | $84.63 | $89.86 |
| 2031-01-24 | $88.31 | $85.66 | $90.96 |
| 2031-01-25 | $88.00 | $85.36 | $90.64 |
| 2031-01-26 | $87.38 | $84.75 | $90.00 |
| 2031-01-27 | $88.45 | $85.79 | $91.10 |
| 2031-01-28 | $89.53 | $86.84 | $92.22 |
| 2031-01-29 | $88.26 | $85.61 | $90.91 |
| 2031-01-30 | $89.07 | $86.40 | $91.74 |
| 2031-01-31 | $90.16 | $87.46 | $92.87 |
| 2031 February | |||
| 2031-02-01 | $88.88 | $86.22 | $91.55 |
| 2031-02-02 | $87.62 | $84.99 | $90.25 |
| 2031-02-03 | $88.46 | $85.81 | $91.11 |
| 2031-02-04 | $87.21 | $84.59 | $89.82 |
| 2031-02-05 | $85.97 | $83.39 | $88.55 |
| 2031-02-06 | $84.75 | $82.21 | $87.29 |
| 2031-02-07 | $83.65 | $81.14 | $86.16 |
| 2031-02-08 | $82.75 | $80.27 | $85.23 |
| 2031-02-09 | $83.77 | $81.25 | $86.28 |
| 2031-02-10 | $82.58 | $80.10 | $85.05 |
| 2031-02-11 | $81.41 | $78.96 | $83.85 |
| 2031-02-12 | $82.01 | $79.55 | $84.47 |
| 2031-02-13 | $82.51 | $80.03 | $84.98 |
| 2031-02-14 | $81.33 | $78.89 | $83.77 |
| 2031-02-15 | $81.13 | $78.70 | $83.57 |
| 2031-02-16 | $82.13 | $79.66 | $84.59 |
| 2031-02-17 | $81.84 | $79.38 | $84.29 |
| 2031-02-18 | $81.26 | $78.82 | $83.70 |
| 2031-02-19 | $82.25 | $79.79 | $84.72 |
| 2031-02-20 | $83.26 | $80.76 | $85.76 |
| 2031-02-21 | $82.08 | $79.62 | $84.54 |
| 2031-02-22 | $82.83 | $80.35 | $85.32 |
| 2031-02-23 | $83.85 | $81.33 | $86.37 |
| 2031-02-24 | $82.66 | $80.18 | $85.14 |
| 2031-02-25 | $81.49 | $79.04 | $83.93 |
| 2031-02-26 | $82.27 | $79.80 | $84.73 |
| 2031-02-27 | $81.10 | $78.67 | $83.53 |
| 2031-02-28 | $79.95 | $77.55 | $82.35 |
| 2031 March | |||
| 2031-03-01 | $78.81 | $76.45 | $81.18 |
| 2031-03-02 | $77.79 | $75.46 | $80.13 |
| 2031-03-03 | $76.96 | $74.65 | $79.27 |
| 2031-03-04 | $77.90 | $75.56 | $80.24 |
| 2031-03-05 | $76.80 | $74.49 | $79.10 |
| 2031-03-06 | $75.71 | $73.44 | $77.98 |
| 2031-03-07 | $76.26 | $73.98 | $78.55 |
| 2031-03-08 | $76.73 | $74.43 | $79.03 |
| 2031-03-09 | $75.64 | $73.37 | $77.91 |
| 2031-03-10 | $75.45 | $73.19 | $77.72 |
| 2031-03-11 | $76.38 | $74.09 | $78.67 |
| 2031-03-12 | $76.11 | $73.83 | $78.39 |
| 2031-03-13 | $75.57 | $73.30 | $77.84 |
| 2031-03-14 | $76.49 | $74.20 | $78.79 |
| 2031-03-15 | $77.43 | $75.11 | $79.75 |
| 2031-03-16 | $76.33 | $74.04 | $78.62 |
| 2031-03-17 | $77.04 | $74.72 | $79.35 |
| 2031-03-18 | $77.98 | $75.64 | $80.32 |
| 2031-03-19 | $76.87 | $74.57 | $79.18 |
| 2031-03-20 | $75.78 | $73.51 | $78.06 |
| 2031-03-21 | $76.51 | $74.21 | $78.80 |
| 2031-03-22 | $75.42 | $73.16 | $77.68 |
| 2031-03-23 | $74.35 | $72.12 | $76.58 |
| 2031-03-24 | $73.30 | $71.10 | $75.50 |
| 2031-03-25 | $72.35 | $70.18 | $74.52 |
| 2031-03-26 | $71.57 | $69.42 | $73.72 |
| 2031-03-27 | $72.45 | $70.27 | $74.62 |
| 2031-03-28 | $71.42 | $69.28 | $73.56 |
| 2031-03-29 | $70.41 | $68.29 | $72.52 |
| 2031-03-30 | $70.92 | $68.80 | $73.05 |
| 2031-03-31 | $71.36 | $69.22 | $73.50 |
| 2031 April | |||
| 2031-04-01 | $70.34 | $68.23 | $72.45 |
| 2031-04-02 | $70.17 | $68.07 | $72.28 |
| 2031-04-03 | $71.03 | $68.90 | $73.16 |
| 2031-04-04 | $70.78 | $68.66 | $72.90 |
| 2031-04-05 | $70.28 | $68.17 | $72.39 |
| 2031-04-06 | $71.14 | $69.00 | $73.27 |
| 2031-04-07 | $72.01 | $69.85 | $74.17 |
| 2031-04-08 | $70.99 | $68.86 | $73.12 |
| 2031-04-09 | $71.64 | $69.49 | $73.79 |
| 2031-04-10 | $72.52 | $70.34 | $74.69 |
| 2031-04-11 | $71.49 | $69.35 | $73.64 |
| 2031-04-12 | $70.48 | $68.36 | $72.59 |
| 2031-04-13 | $71.15 | $69.02 | $73.28 |
| 2031-04-14 | $70.14 | $68.04 | $72.24 |
| 2031-04-15 | $69.15 | $67.07 | $71.22 |
| 2031-04-16 | $68.16 | $66.12 | $70.21 |
| 2031-04-17 | $67.28 | $65.26 | $69.30 |
| 2031-04-18 | $66.56 | $64.56 | $68.56 |
| 2031-04-19 | $67.37 | $65.35 | $69.40 |
| 2031-04-20 | $66.42 | $64.43 | $68.41 |
| 2031-04-21 | $65.48 | $63.51 | $67.44 |
| 2031-04-22 | $65.96 | $63.98 | $67.94 |
| 2031-04-23 | $66.36 | $64.37 | $68.35 |
| 2031-04-24 | $65.42 | $63.46 | $67.38 |
| 2031-04-25 | $65.26 | $63.30 | $67.22 |
| 2031-04-26 | $66.06 | $64.08 | $68.04 |
| 2031-04-27 | $65.82 | $63.85 | $67.80 |
| 2031-04-28 | $65.36 | $63.40 | $67.32 |
| 2031-04-29 | $66.16 | $64.17 | $68.14 |
| 2031-04-30 | $66.97 | $64.96 | $68.98 |
| 2031 May | |||
| 2031-05-01 | $66.02 | $64.04 | $68.00 |
| 2031-05-02 | $66.63 | $64.63 | $68.62 |
| 2031-05-03 | $67.44 | $65.42 | $69.46 |
| 2031-05-04 | $66.48 | $64.49 | $68.48 |
| 2031-05-05 | $65.54 | $63.58 | $67.51 |
| 2031-05-06 | $66.17 | $64.18 | $68.15 |
| 2031-05-07 | $65.23 | $63.27 | $67.19 |
| 2031-05-08 | $64.30 | $62.38 | $66.23 |
| 2031-05-09 | $63.39 | $61.49 | $65.29 |
| 2031-05-10 | $62.57 | $60.69 | $64.45 |
| 2031-05-11 | $61.90 | $60.04 | $63.76 |
| 2031-05-12 | $62.66 | $60.78 | $64.54 |
| 2031-05-13 | $61.77 | $59.92 | $63.62 |
| 2031-05-14 | $60.89 | $59.07 | $62.72 |
| 2031-05-15 | $61.34 | $59.50 | $63.18 |
| 2031-05-16 | $61.71 | $59.86 | $63.57 |
| 2031-05-17 | $60.84 | $59.01 | $62.66 |
| 2031-05-18 | $60.69 | $58.87 | $62.51 |
| 2031-05-19 | $61.43 | $59.59 | $63.28 |
| 2031-05-20 | $61.22 | $59.38 | $63.05 |
| 2031-05-21 | $60.78 | $58.96 | $62.60 |
| 2031-05-22 | $61.53 | $59.68 | $63.37 |
| 2031-05-23 | $62.28 | $60.41 | $64.15 |
| 2031-05-24 | $61.40 | $59.55 | $63.24 |
| 2031-05-25 | $61.96 | $60.10 | $63.82 |
| 2031-05-26 | $62.72 | $60.84 | $64.60 |
| 2031-05-27 | $61.83 | $59.98 | $63.68 |
| 2031-05-28 | $60.95 | $59.12 | $62.78 |
| 2031-05-29 | $61.54 | $59.69 | $63.38 |
| 2031-05-30 | $60.66 | $58.84 | $62.48 |
| 2031-05-31 | $59.80 | $58.01 | $61.60 |
| 2031 June | |||
| 2031-06-01 | $58.95 | $57.19 | $60.72 |
| 2031-06-02 | $58.19 | $56.44 | $59.94 |
| 2031-06-03 | $57.56 | $55.84 | $59.29 |
| 2031-06-04 | $58.27 | $56.52 | $60.02 |
| 2031-06-05 | $57.44 | $55.72 | $59.17 |
| 2031-06-06 | $56.63 | $54.93 | $58.33 |
| 2031-06-07 | $57.05 | $55.33 | $58.76 |
| 2031-06-08 | $57.39 | $55.67 | $59.11 |
| 2031-06-09 | $56.58 | $54.88 | $58.28 |
| 2031-06-10 | $56.44 | $54.75 | $58.13 |
| 2031-06-11 | $57.13 | $55.42 | $58.85 |
| 2031-06-12 | $56.93 | $55.22 | $58.64 |
| 2031-06-13 | $56.53 | $54.83 | $58.22 |
| 2031-06-14 | $57.22 | $55.50 | $58.93 |
| 2031-06-15 | $57.92 | $56.18 | $59.66 |
| 2031-06-16 | $57.10 | $55.38 | $58.81 |
| 2031-06-17 | $57.62 | $55.89 | $59.35 |
| 2031-06-18 | $58.33 | $56.58 | $60.08 |
| 2031-06-19 | $57.50 | $55.78 | $59.23 |
| 2031-06-20 | $56.69 | $54.98 | $58.39 |
| 2031-06-21 | $57.23 | $55.51 | $58.94 |
| 2031-06-22 | $56.42 | $54.72 | $58.11 |
| 2031-06-23 | $55.61 | $53.95 | $57.28 |
| 2031-06-24 | $54.83 | $53.18 | $56.47 |
| 2031-06-25 | $54.12 | $52.49 | $55.74 |
| 2031-06-26 | $53.53 | $51.93 | $55.14 |
| 2031-06-27 | $54.19 | $52.56 | $55.82 |
| 2031-06-28 | $53.42 | $51.82 | $55.02 |
| 2031-06-29 | $52.66 | $51.08 | $54.24 |
| 2031-06-30 | $53.05 | $51.46 | $54.64 |
| 2031 July | |||
| 2031-07-01 | $53.37 | $51.77 | $54.98 |
| 2031-07-02 | $52.62 | $51.04 | $54.20 |
| 2031-07-03 | $52.49 | $50.91 | $54.06 |
| 2031-07-04 | $53.13 | $51.54 | $54.73 |
| 2031-07-05 | $52.94 | $51.36 | $54.53 |
| 2031-07-06 | $52.57 | $50.99 | $54.14 |
| 2031-07-07 | $53.21 | $51.62 | $54.81 |
| 2031-07-08 | $53.86 | $52.25 | $55.48 |
| 2031-07-09 | $53.10 | $51.51 | $54.69 |
| 2031-07-10 | $53.59 | $51.98 | $55.20 |
| 2031-07-11 | $54.24 | $52.62 | $55.87 |
| 2031-07-12 | $53.47 | $51.87 | $55.08 |
| 2031-07-13 | $52.72 | $51.13 | $54.30 |
| 2031-07-14 | $53.22 | $51.62 | $54.82 |
| 2031-07-15 | $52.47 | $50.89 | $54.04 |
| 2031-07-16 | $51.72 | $50.17 | $53.27 |
| 2031-07-17 | $50.99 | $49.46 | $52.52 |
| 2031-07-18 | $50.33 | $48.82 | $51.84 |
| 2031-07-19 | $49.79 | $48.29 | $51.28 |
| 2031-07-20 | $50.40 | $48.88 | $51.91 |
| 2031-07-21 | $49.68 | $48.19 | $51.17 |
| 2031-07-22 | $48.98 | $47.51 | $50.45 |
| 2031-07-23 | $49.34 | $47.86 | $50.82 |
| 2031-07-24 | $49.64 | $48.15 | $51.13 |
| 2031-07-25 | $48.93 | $47.47 | $50.40 |
| 2031-07-26 | $48.81 | $47.35 | $50.28 |
| 2031-07-27 | $49.41 | $47.93 | $50.89 |
| 2031-07-28 | $49.24 | $47.76 | $50.71 |
| 2031-07-29 | $48.89 | $47.42 | $50.35 |
| 2031-07-30 | $49.49 | $48.00 | $50.97 |
| 2031-07-31 | $50.09 | $48.59 | $51.60 |
| 2031 August | |||
| 2031-08-01 | $49.38 | $47.90 | $50.86 |
| 2031-08-02 | $49.84 | $48.34 | $51.33 |
| 2031-08-03 | $50.45 | $48.93 | $51.96 |
| 2031-08-04 | $49.73 | $48.24 | $51.22 |
| 2031-08-05 | $49.03 | $47.55 | $50.50 |
| 2031-08-06 | $49.49 | $48.01 | $50.98 |
| 2031-08-07 | $48.79 | $47.33 | $50.26 |
| 2031-08-08 | $48.10 | $46.66 | $49.54 |
| 2031-08-09 | $47.42 | $45.99 | $48.84 |
| 2031-08-10 | $46.80 | $45.40 | $48.21 |
| 2031-08-11 | $46.30 | $44.91 | $47.69 |
| 2031-08-12 | $46.87 | $45.46 | $48.27 |
| 2031-08-13 | $46.20 | $44.82 | $47.59 |
| 2031-08-14 | $45.55 | $44.18 | $46.91 |
| 2031-08-15 | $45.88 | $44.51 | $47.26 |
| 2031-08-16 | $46.16 | $44.78 | $47.55 |
| 2031-08-17 | $45.51 | $44.14 | $46.87 |
| 2031-08-18 | $45.40 | $44.03 | $46.76 |
| 2031-08-19 | $45.95 | $44.57 | $47.33 |
| 2031-08-20 | $45.79 | $44.42 | $47.16 |
| 2031-08-21 | $45.46 | $44.10 | $46.83 |
| 2031-08-22 | $46.02 | $44.64 | $47.40 |
| 2031-08-23 | $46.59 | $45.19 | $47.98 |
| 2031-08-24 | $45.92 | $44.55 | $47.30 |
| 2031-08-25 | $46.35 | $44.96 | $47.74 |
| 2031-08-26 | $46.91 | $45.51 | $48.32 |
| 2031-08-27 | $46.25 | $44.86 | $47.64 |
| 2031-08-28 | $45.59 | $44.23 | $46.96 |
| 2031-08-29 | $46.03 | $44.65 | $47.41 |
| 2031-08-30 | $45.38 | $44.01 | $46.74 |
| 2031-08-31 | $44.73 | $43.39 | $46.07 |
| 2031 September | |||
| 2031-09-01 | $44.10 | $42.77 | $45.42 |
| 2031-09-02 | $43.53 | $42.22 | $44.83 |
| 2031-09-03 | $43.06 | $41.77 | $44.35 |
| 2031-09-04 | $43.59 | $42.28 | $44.89 |
| 2031-09-05 | $42.97 | $41.68 | $44.26 |
| 2031-09-06 | $42.36 | $41.09 | $43.63 |
| 2031-09-07 | $42.67 | $41.39 | $43.95 |
| 2031-09-08 | $42.93 | $41.64 | $44.22 |
| 2031-09-09 | $42.32 | $41.05 | $43.59 |
| 2031-09-10 | $42.22 | $40.95 | $43.48 |
| 2031-09-11 | $42.73 | $41.45 | $44.02 |
| 2031-09-12 | $42.58 | $41.31 | $43.86 |
| 2031-09-13 | $42.28 | $41.01 | $43.55 |
| 2031-09-14 | $42.80 | $41.52 | $44.08 |
| 2031-09-15 | $43.32 | $42.02 | $44.62 |
| 2031-09-16 | $42.71 | $41.43 | $43.99 |
| 2031-09-17 | $43.10 | $41.81 | $44.39 |
| 2031-09-18 | $43.63 | $42.32 | $44.94 |
| 2031-09-19 | $43.01 | $41.72 | $44.30 |
| 2031-09-20 | $42.40 | $41.13 | $43.67 |
| 2031-09-21 | $42.81 | $41.52 | $44.09 |
| 2031-09-22 | $42.20 | $40.93 | $43.46 |
| 2031-09-23 | $41.60 | $40.35 | $42.85 |
| 2031-09-24 | $41.01 | $39.78 | $42.24 |