Current 005257 price: $27,300.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $143.75 | $139.44 | $148.07 |
| 2031-01-02 | $143.75 | $139.44 | $148.07 |
| 2031-01-03 | $142.15 | $137.89 | $146.41 |
| 2031-01-04 | $141.35 | $137.11 | $145.59 |
| 2031-01-05 | $139.29 | $135.11 | $143.47 |
| 2031-01-06 | $141.27 | $137.03 | $145.51 |
| 2031-01-07 | $143.27 | $138.97 | $147.57 |
| 2031-01-08 | $143.52 | $139.22 | $147.83 |
| 2031-01-09 | $141.44 | $137.19 | $145.68 |
| 2031-01-10 | $143.15 | $138.86 | $147.45 |
| 2031-01-11 | $144.13 | $139.81 | $148.46 |
| 2031-01-12 | $142.17 | $137.91 | $146.44 |
| 2031-01-13 | $140.10 | $135.90 | $144.31 |
| 2031-01-14 | $139.85 | $135.66 | $144.05 |
| 2031-01-15 | $137.82 | $133.69 | $141.96 |
| 2031-01-16 | $135.82 | $131.74 | $139.89 |
| 2031-01-17 | $137.74 | $133.61 | $141.87 |
| 2031-01-18 | $137.49 | $133.37 | $141.62 |
| 2031-01-19 | $135.74 | $131.66 | $139.81 |
| 2031-01-20 | $135.74 | $131.66 | $139.81 |
| 2031-01-21 | $134.73 | $130.69 | $138.77 |
| 2031-01-22 | $134.98 | $130.93 | $139.03 |
| 2031-01-23 | $134.98 | $130.93 | $139.03 |
| 2031-01-24 | $134.98 | $130.93 | $139.03 |
| 2031-01-25 | $134.98 | $130.93 | $139.03 |
| 2031-01-26 | $133.48 | $129.47 | $137.48 |
| 2031-01-27 | $132.72 | $128.74 | $136.71 |
| 2031-01-28 | $130.79 | $126.87 | $134.72 |
| 2031-01-29 | $132.65 | $128.67 | $136.63 |
| 2031-01-30 | $134.53 | $130.49 | $138.57 |
| 2031-01-31 | $134.77 | $130.72 | $138.81 |
| 2031 February | |||
| 2031-02-01 | $132.81 | $128.82 | $136.79 |
| 2031-02-02 | $134.42 | $130.39 | $138.45 |
| 2031-02-03 | $135.34 | $131.28 | $139.40 |
| 2031-02-04 | $133.50 | $129.49 | $137.50 |
| 2031-02-05 | $131.56 | $127.61 | $135.50 |
| 2031-02-06 | $131.32 | $127.38 | $135.26 |
| 2031-02-07 | $129.41 | $125.53 | $133.29 |
| 2031-02-08 | $127.53 | $123.70 | $131.36 |
| 2031-02-09 | $129.34 | $125.46 | $133.22 |
| 2031-02-10 | $129.10 | $125.23 | $132.98 |
| 2031-02-11 | $127.45 | $123.63 | $131.28 |
| 2031-02-12 | $127.45 | $123.63 | $131.28 |
| 2031-02-13 | $126.51 | $122.72 | $130.31 |
| 2031-02-14 | $126.75 | $122.94 | $130.55 |
| 2031-02-15 | $126.75 | $122.94 | $130.55 |
| 2031-02-16 | $126.75 | $122.94 | $130.55 |
| 2031-02-17 | $126.75 | $122.94 | $130.55 |
| 2031-02-18 | $125.33 | $121.57 | $129.09 |
| 2031-02-19 | $124.63 | $120.89 | $128.37 |
| 2031-02-20 | $122.81 | $119.13 | $126.50 |
| 2031-02-21 | $124.56 | $120.82 | $128.29 |
| 2031-02-22 | $126.32 | $122.53 | $130.11 |
| 2031-02-23 | $126.54 | $122.75 | $130.34 |
| 2031-02-24 | $124.70 | $120.96 | $128.45 |
| 2031-02-25 | $126.22 | $122.43 | $130.00 |
| 2031-02-26 | $127.08 | $123.27 | $130.89 |
| 2031-02-27 | $125.35 | $121.59 | $129.11 |
| 2031-02-28 | $123.53 | $119.82 | $127.24 |
| 2031 March | |||
| 2031-03-01 | $123.31 | $119.61 | $127.01 |
| 2031-03-02 | $121.52 | $117.87 | $125.16 |
| 2031-03-03 | $119.75 | $116.16 | $123.34 |
| 2031-03-04 | $121.45 | $117.80 | $125.09 |
| 2031-03-05 | $121.23 | $117.59 | $124.86 |
| 2031-03-06 | $119.68 | $116.09 | $123.27 |
| 2031-03-07 | $119.68 | $116.09 | $123.27 |
| 2031-03-08 | $118.79 | $115.23 | $122.36 |
| 2031-03-09 | $119.01 | $115.44 | $122.58 |
| 2031-03-10 | $119.01 | $115.44 | $122.58 |
| 2031-03-11 | $119.01 | $115.44 | $122.58 |
| 2031-03-12 | $119.01 | $115.44 | $122.58 |
| 2031-03-13 | $117.69 | $114.16 | $121.22 |
| 2031-03-14 | $117.02 | $113.51 | $120.53 |
| 2031-03-15 | $115.32 | $111.86 | $118.78 |
| 2031-03-16 | $116.96 | $113.45 | $120.46 |
| 2031-03-17 | $118.62 | $115.06 | $122.17 |
| 2031-03-18 | $118.82 | $115.26 | $122.39 |
| 2031-03-19 | $117.10 | $113.58 | $120.61 |
| 2031-03-20 | $118.52 | $114.96 | $122.07 |
| 2031-03-21 | $119.33 | $115.75 | $122.91 |
| 2031-03-22 | $117.70 | $114.17 | $121.24 |
| 2031-03-23 | $115.99 | $112.51 | $119.47 |
| 2031-03-24 | $115.79 | $112.31 | $119.26 |
| 2031-03-25 | $114.10 | $110.68 | $117.52 |
| 2031-03-26 | $112.44 | $109.07 | $115.82 |
| 2031-03-27 | $114.04 | $110.62 | $117.46 |
| 2031-03-28 | $113.83 | $110.41 | $117.24 |
| 2031-03-29 | $112.38 | $109.00 | $115.75 |
| 2031-03-30 | $112.38 | $109.00 | $115.75 |
| 2031-03-31 | $111.54 | $108.20 | $114.89 |
| 2031 April | |||
| 2031-04-01 | $111.75 | $108.40 | $115.10 |
| 2031-04-02 | $111.75 | $108.40 | $115.10 |
| 2031-04-03 | $111.75 | $108.40 | $115.10 |
| 2031-04-04 | $111.75 | $108.40 | $115.10 |
| 2031-04-05 | $110.51 | $107.19 | $113.82 |
| 2031-04-06 | $109.88 | $106.59 | $113.18 |
| 2031-04-07 | $108.28 | $105.04 | $111.53 |
| 2031-04-08 | $109.82 | $106.53 | $113.12 |
| 2031-04-09 | $111.38 | $108.04 | $114.72 |
| 2031-04-10 | $111.57 | $108.23 | $114.92 |
| 2031-04-11 | $109.95 | $106.65 | $113.25 |
| 2031-04-12 | $111.28 | $107.95 | $114.62 |
| 2031-04-13 | $112.05 | $108.69 | $115.41 |
| 2031-04-14 | $110.52 | $107.21 | $113.84 |
| 2031-04-15 | $108.92 | $105.65 | $112.18 |
| 2031-04-16 | $108.72 | $105.46 | $111.98 |
| 2031-04-17 | $107.14 | $103.93 | $110.35 |
| 2031-04-18 | $105.58 | $102.41 | $108.75 |
| 2031-04-19 | $107.08 | $103.87 | $110.29 |
| 2031-04-20 | $106.88 | $103.68 | $110.09 |
| 2031-04-21 | $105.52 | $102.35 | $108.68 |
| 2031-04-22 | $105.52 | $102.35 | $108.68 |
| 2031-04-23 | $104.74 | $101.60 | $107.88 |
| 2031-04-24 | $104.93 | $101.79 | $108.08 |
| 2031-04-25 | $104.93 | $101.79 | $108.08 |
| 2031-04-26 | $104.93 | $101.79 | $108.08 |
| 2031-04-27 | $104.93 | $101.79 | $108.08 |
| 2031-04-28 | $103.76 | $100.65 | $106.88 |
| 2031-04-29 | $103.18 | $100.08 | $106.27 |
| 2031-04-30 | $101.68 | $98.63 | $104.73 |
| 2031 May | |||
| 2031-05-01 | $103.12 | $100.03 | $106.21 |
| 2031-05-02 | $104.58 | $101.44 | $107.72 |
| 2031-05-03 | $104.77 | $101.62 | $107.91 |
| 2031-05-04 | $103.24 | $100.15 | $106.34 |
| 2031-05-05 | $104.50 | $101.36 | $107.63 |
| 2031-05-06 | $105.21 | $102.05 | $108.37 |
| 2031-05-07 | $103.78 | $100.67 | $106.89 |
| 2031-05-08 | $102.27 | $99.20 | $105.34 |
| 2031-05-09 | $102.09 | $99.03 | $105.15 |
| 2031-05-10 | $100.60 | $97.59 | $103.62 |
| 2031-05-11 | $99.14 | $96.17 | $102.11 |
| 2031-05-12 | $100.55 | $97.53 | $103.56 |
| 2031-05-13 | $100.36 | $97.35 | $103.37 |
| 2031-05-14 | $99.08 | $96.11 | $102.05 |
| 2031-05-15 | $99.08 | $96.11 | $102.05 |
| 2031-05-16 | $98.35 | $95.40 | $101.30 |
| 2031-05-17 | $98.53 | $95.58 | $101.49 |
| 2031-05-18 | $98.53 | $95.58 | $101.49 |
| 2031-05-19 | $98.53 | $95.58 | $101.49 |
| 2031-05-20 | $98.53 | $95.58 | $101.49 |
| 2031-05-21 | $97.43 | $94.51 | $100.36 |
| 2031-05-22 | $96.88 | $93.98 | $99.79 |
| 2031-05-23 | $95.47 | $92.61 | $98.34 |
| 2031-05-24 | $96.83 | $93.92 | $99.73 |
| 2031-05-25 | $98.20 | $95.26 | $101.15 |
| 2031-05-26 | $98.37 | $95.42 | $101.33 |
| 2031-05-27 | $96.94 | $94.04 | $99.85 |
| 2031-05-28 | $98.12 | $95.18 | $101.06 |
| 2031-05-29 | $98.79 | $95.83 | $101.76 |
| 2031-05-30 | $97.45 | $94.52 | $100.37 |
| 2031-05-31 | $96.03 | $93.15 | $98.91 |
| 2031 June | |||
| 2031-06-01 | $95.86 | $92.98 | $98.73 |
| 2031-06-02 | $94.47 | $91.63 | $97.30 |
| 2031-06-03 | $93.09 | $90.30 | $95.88 |
| 2031-06-04 | $94.41 | $91.58 | $97.24 |
| 2031-06-05 | $94.24 | $91.41 | $97.07 |
| 2031-06-06 | $93.04 | $90.24 | $95.83 |
| 2031-06-07 | $93.04 | $90.24 | $95.83 |
| 2031-06-08 | $92.35 | $89.58 | $95.12 |
| 2031-06-09 | $92.52 | $89.74 | $95.30 |
| 2031-06-10 | $92.52 | $89.74 | $95.30 |
| 2031-06-11 | $92.52 | $89.74 | $95.30 |
| 2031-06-12 | $92.52 | $89.74 | $95.30 |
| 2031-06-13 | $91.49 | $88.74 | $94.23 |
| 2031-06-14 | $90.97 | $88.24 | $93.70 |
| 2031-06-15 | $89.65 | $86.96 | $92.34 |
| 2031-06-16 | $90.92 | $88.19 | $93.65 |
| 2031-06-17 | $92.21 | $89.44 | $94.98 |
| 2031-06-18 | $92.37 | $89.60 | $95.14 |
| 2031-06-19 | $91.03 | $88.30 | $93.76 |
| 2031-06-20 | $92.13 | $89.37 | $94.90 |
| 2031-06-21 | $92.76 | $89.98 | $95.55 |
| 2031-06-22 | $91.50 | $88.76 | $94.25 |
| 2031-06-23 | $90.17 | $87.47 | $92.88 |
| 2031-06-24 | $90.01 | $87.31 | $92.71 |
| 2031-06-25 | $88.70 | $86.04 | $91.36 |
| 2031-06-26 | $87.41 | $84.79 | $90.03 |
| 2031-06-27 | $88.65 | $85.99 | $91.31 |
| 2031-06-28 | $88.49 | $85.83 | $91.14 |
| 2031-06-29 | $87.36 | $84.74 | $89.98 |
| 2031-06-30 | $87.36 | $84.74 | $89.98 |
| 2031 July | |||
| 2031-07-01 | $86.71 | $84.11 | $89.31 |
| 2031-07-02 | $86.87 | $84.27 | $89.48 |
| 2031-07-03 | $86.87 | $84.27 | $89.48 |
| 2031-07-04 | $86.87 | $84.27 | $89.48 |
| 2031-07-05 | $86.87 | $84.27 | $89.48 |
| 2031-07-06 | $85.91 | $83.33 | $88.48 |
| 2031-07-07 | $85.42 | $82.86 | $87.98 |
| 2031-07-08 | $84.18 | $81.65 | $86.70 |
| 2031-07-09 | $85.37 | $82.81 | $87.93 |
| 2031-07-10 | $86.58 | $83.99 | $89.18 |
| 2031-07-11 | $86.74 | $84.13 | $89.34 |
| 2031-07-12 | $85.47 | $82.91 | $88.04 |
| 2031-07-13 | $86.51 | $83.92 | $89.11 |
| 2031-07-14 | $87.10 | $84.49 | $89.72 |
| 2031-07-15 | $85.92 | $83.34 | $88.50 |
| 2031-07-16 | $84.67 | $82.13 | $87.21 |
| 2031-07-17 | $84.52 | $81.98 | $87.05 |
| 2031-07-18 | $83.29 | $80.79 | $85.79 |
| 2031-07-19 | $82.08 | $79.62 | $84.54 |
| 2031-07-20 | $83.24 | $80.75 | $85.74 |
| 2031-07-21 | $83.09 | $80.60 | $85.58 |
| 2031-07-22 | $82.03 | $79.57 | $84.49 |
| 2031-07-23 | $82.03 | $79.57 | $84.49 |
| 2031-07-24 | $81.42 | $78.98 | $83.87 |
| 2031-07-25 | $81.57 | $79.13 | $84.02 |
| 2031-07-26 | $81.57 | $79.13 | $84.02 |
| 2031-07-27 | $81.57 | $79.13 | $84.02 |
| 2031-07-28 | $81.57 | $79.13 | $84.02 |
| 2031-07-29 | $80.66 | $78.24 | $83.08 |
| 2031-07-30 | $80.21 | $77.80 | $82.62 |
| 2031-07-31 | $79.04 | $76.67 | $81.41 |
| 2031 August | |||
| 2031-08-01 | $80.16 | $77.76 | $82.57 |
| 2031-08-02 | $81.30 | $78.86 | $83.74 |
| 2031-08-03 | $81.44 | $79.00 | $83.89 |
| 2031-08-04 | $80.26 | $77.85 | $82.67 |
| 2031-08-05 | $81.23 | $78.80 | $83.67 |
| 2031-08-06 | $81.79 | $79.34 | $84.24 |
| 2031-08-07 | $80.68 | $78.26 | $83.10 |
| 2031-08-08 | $79.50 | $77.12 | $81.89 |
| 2031-08-09 | $79.36 | $76.98 | $81.74 |
| 2031-08-10 | $78.21 | $75.86 | $80.55 |
| 2031-08-11 | $77.07 | $74.76 | $79.38 |
| 2031-08-12 | $78.16 | $75.82 | $80.51 |
| 2031-08-13 | $78.02 | $75.68 | $80.36 |
| 2031-08-14 | $77.02 | $74.71 | $79.34 |
| 2031-08-15 | $77.02 | $74.71 | $79.34 |
| 2031-08-16 | $76.45 | $74.16 | $78.75 |
| 2031-08-17 | $76.60 | $74.30 | $78.90 |
| 2031-08-18 | $76.60 | $74.30 | $78.90 |
| 2031-08-19 | $76.60 | $74.30 | $78.90 |
| 2031-08-20 | $76.60 | $74.30 | $78.90 |
| 2031-08-21 | $75.74 | $73.47 | $78.02 |
| 2031-08-22 | $75.32 | $73.06 | $77.58 |
| 2031-08-23 | $74.22 | $71.99 | $76.45 |
| 2031-08-24 | $75.27 | $73.02 | $77.53 |
| 2031-08-25 | $76.34 | $74.05 | $78.63 |
| 2031-08-26 | $76.47 | $74.18 | $78.77 |
| 2031-08-27 | $75.36 | $73.10 | $77.62 |
| 2031-08-28 | $76.28 | $73.99 | $78.57 |
| 2031-08-29 | $76.80 | $74.50 | $79.10 |
| 2031-08-30 | $75.75 | $73.48 | $78.03 |
| 2031-08-31 | $74.65 | $72.41 | $76.89 |
| 2031 September | |||
| 2031-09-01 | $74.52 | $72.28 | $76.76 |
| 2031-09-02 | $73.44 | $71.23 | $75.64 |
| 2031-09-03 | $72.37 | $70.20 | $74.54 |
| 2031-09-04 | $73.39 | $71.19 | $75.60 |
| 2031-09-05 | $73.26 | $71.06 | $75.46 |
| 2031-09-06 | $72.32 | $70.16 | $74.49 |
| 2031-09-07 | $72.32 | $70.16 | $74.49 |
| 2031-09-08 | $71.79 | $69.64 | $73.94 |
| 2031-09-09 | $71.92 | $69.77 | $74.08 |
| 2031-09-10 | $71.92 | $69.77 | $74.08 |
| 2031-09-11 | $71.92 | $69.77 | $74.08 |
| 2031-09-12 | $71.92 | $69.77 | $74.08 |
| 2031-09-13 | $71.12 | $68.99 | $73.26 |
| 2031-09-14 | $70.72 | $68.60 | $72.84 |
| 2031-09-15 | $69.69 | $67.60 | $71.78 |
| 2031-09-16 | $70.68 | $68.56 | $72.80 |
| 2031-09-17 | $71.68 | $69.53 | $73.83 |
| 2031-09-18 | $71.81 | $69.65 | $73.96 |
| 2031-09-19 | $70.76 | $68.64 | $72.89 |
| 2031-09-20 | $71.62 | $69.47 | $73.77 |
| 2031-09-21 | $72.11 | $69.95 | $74.28 |
| 2031-09-22 | $71.13 | $69.00 | $73.27 |
| 2031-09-23 | $70.10 | $68.00 | $72.20 |
| 2031-09-24 | $69.97 | $67.87 | $72.07 |