Current 005305 price: $68,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $16,877.14 | $16,370.83 | $17,383.46 |
| 2030-01-02 | $16,853.10 | $16,347.51 | $17,358.69 |
| 2030-01-03 | $16,790.13 | $16,286.43 | $17,293.83 |
| 2030-01-04 | $16,842.23 | $16,336.96 | $17,347.50 |
| 2030-01-05 | $16,842.23 | $16,336.96 | $17,347.50 |
| 2030-01-06 | $16,779.30 | $16,275.92 | $17,282.68 |
| 2030-01-07 | $16,716.60 | $16,215.11 | $17,218.10 |
| 2030-01-08 | $16,654.14 | $16,154.52 | $17,153.77 |
| 2030-01-09 | $16,705.82 | $16,204.65 | $17,207.00 |
| 2030-01-10 | $16,658.76 | $16,159.00 | $17,158.53 |
| 2030-01-11 | $16,710.46 | $16,209.14 | $17,211.77 |
| 2030-01-12 | $16,648.02 | $16,148.58 | $17,147.46 |
| 2030-01-13 | $16,585.81 | $16,088.24 | $17,083.39 |
| 2030-01-14 | $16,637.28 | $16,138.16 | $17,136.40 |
| 2030-01-15 | $16,613.98 | $16,115.56 | $17,112.40 |
| 2030-01-16 | $16,660.58 | $16,160.76 | $17,160.40 |
| 2030-01-17 | $16,712.28 | $16,210.91 | $17,213.65 |
| 2030-01-18 | $16,712.28 | $16,210.91 | $17,213.65 |
| 2030-01-19 | $16,712.28 | $16,210.91 | $17,213.65 |
| 2030-01-20 | $16,764.14 | $16,261.22 | $17,267.07 |
| 2030-01-21 | $16,701.50 | $16,200.46 | $17,202.55 |
| 2030-01-22 | $16,639.10 | $16,139.92 | $17,138.27 |
| 2030-01-23 | $16,576.92 | $16,079.62 | $17,074.23 |
| 2030-01-24 | $16,529.83 | $16,033.94 | $17,025.73 |
| 2030-01-25 | $16,506.28 | $16,011.10 | $17,001.47 |
| 2030-01-26 | $16,444.61 | $15,951.27 | $16,937.95 |
| 2030-01-27 | $16,495.64 | $16,000.77 | $16,990.51 |
| 2030-01-28 | $16,495.64 | $16,000.77 | $16,990.51 |
| 2030-01-29 | $16,434.00 | $15,940.98 | $16,927.02 |
| 2030-01-30 | $16,372.60 | $15,881.42 | $16,863.77 |
| 2030-01-31 | $16,311.42 | $15,822.08 | $16,800.76 |
| 2030 February | |||
| 2030-02-01 | $16,362.04 | $15,871.17 | $16,852.90 |
| 2030-02-02 | $16,315.95 | $15,826.47 | $16,805.42 |
| 2030-02-03 | $16,366.58 | $15,875.58 | $16,857.57 |
| 2030-02-04 | $16,305.42 | $15,816.26 | $16,794.58 |
| 2030-02-05 | $16,244.50 | $15,757.16 | $16,731.83 |
| 2030-02-06 | $16,294.90 | $15,806.06 | $16,783.75 |
| 2030-02-07 | $16,272.08 | $15,783.92 | $16,760.25 |
| 2030-02-08 | $16,317.73 | $15,828.19 | $16,807.26 |
| 2030-02-09 | $16,368.36 | $15,877.31 | $16,859.41 |
| 2030-02-10 | $16,368.36 | $15,877.31 | $16,859.41 |
| 2030-02-11 | $16,368.36 | $15,877.31 | $16,859.41 |
| 2030-02-12 | $16,419.16 | $15,926.58 | $16,911.73 |
| 2030-02-13 | $16,357.81 | $15,867.07 | $16,848.54 |
| 2030-02-14 | $16,296.68 | $15,807.78 | $16,785.58 |
| 2030-02-15 | $16,235.79 | $15,748.72 | $16,722.86 |
| 2030-02-16 | $16,189.67 | $15,703.98 | $16,675.36 |
| 2030-02-17 | $16,166.60 | $15,681.61 | $16,651.60 |
| 2030-02-18 | $16,106.20 | $15,623.01 | $16,589.38 |
| 2030-02-19 | $16,156.18 | $15,671.49 | $16,640.86 |
| 2030-02-20 | $16,156.18 | $15,671.49 | $16,640.86 |
| 2030-02-21 | $16,095.81 | $15,612.93 | $16,578.68 |
| 2030-02-22 | $16,035.67 | $15,554.60 | $16,516.74 |
| 2030-02-23 | $15,975.75 | $15,496.48 | $16,455.02 |
| 2030-02-24 | $16,025.32 | $15,544.56 | $16,506.08 |
| 2030-02-25 | $15,980.18 | $15,500.78 | $16,459.59 |
| 2030-02-26 | $16,029.77 | $15,548.88 | $16,510.66 |
| 2030-02-27 | $15,969.87 | $15,490.78 | $16,448.97 |
| 2030-02-28 | $15,910.20 | $15,432.90 | $16,387.51 |
| 2030 March | |||
| 2030-03-01 | $15,959.57 | $15,480.79 | $16,438.36 |
| 2030-03-02 | $15,937.22 | $15,459.11 | $16,415.34 |
| 2030-03-03 | $15,981.93 | $15,502.47 | $16,461.38 |
| 2030-03-04 | $16,031.52 | $15,550.58 | $16,512.47 |
| 2030-03-05 | $16,031.52 | $15,550.58 | $16,512.47 |
| 2030-03-06 | $16,031.52 | $15,550.58 | $16,512.47 |
| 2030-03-07 | $16,081.27 | $15,598.83 | $16,563.71 |
| 2030-03-08 | $16,021.18 | $15,540.55 | $16,501.82 |
| 2030-03-09 | $15,961.32 | $15,482.48 | $16,440.16 |
| 2030-03-10 | $15,901.68 | $15,424.63 | $16,378.73 |
| 2030-03-11 | $15,856.50 | $15,380.81 | $16,332.20 |
| 2030-03-12 | $15,833.91 | $15,358.90 | $16,308.93 |
| 2030-03-13 | $15,774.75 | $15,301.51 | $16,247.99 |
| 2030-03-14 | $15,823.70 | $15,348.99 | $16,298.41 |
| 2030-03-15 | $15,823.70 | $15,348.99 | $16,298.41 |
| 2030-03-16 | $15,764.58 | $15,291.64 | $16,237.51 |
| 2030-03-17 | $15,705.67 | $15,234.50 | $16,176.84 |
| 2030-03-18 | $15,646.99 | $15,177.58 | $16,116.40 |
| 2030-03-19 | $15,695.54 | $15,224.67 | $16,166.41 |
| 2030-03-20 | $15,651.33 | $15,181.79 | $16,120.87 |
| 2030-03-21 | $15,699.90 | $15,228.90 | $16,170.89 |
| 2030-03-22 | $15,641.23 | $15,172.00 | $16,110.47 |
| 2030-03-23 | $15,582.79 | $15,115.31 | $16,050.27 |
| 2030-03-24 | $15,631.14 | $15,162.21 | $16,100.08 |
| 2030-03-25 | $15,609.25 | $15,140.98 | $16,077.53 |
| 2030-03-26 | $15,653.04 | $15,183.45 | $16,122.63 |
| 2030-03-27 | $15,701.61 | $15,230.56 | $16,172.66 |
| 2030-03-28 | $15,701.61 | $15,230.56 | $16,172.66 |
| 2030-03-29 | $15,701.61 | $15,230.56 | $16,172.66 |
| 2030-03-30 | $15,750.33 | $15,277.82 | $16,222.85 |
| 2030-03-31 | $15,691.48 | $15,220.74 | $16,162.23 |
| 2030 April | |||
| 2030-04-01 | $15,632.85 | $15,163.87 | $16,101.84 |
| 2030-04-02 | $15,574.44 | $15,107.21 | $16,041.67 |
| 2030-04-03 | $15,530.19 | $15,064.29 | $15,996.10 |
| 2030-04-04 | $15,508.07 | $15,042.83 | $15,973.31 |
| 2030-04-05 | $15,450.12 | $14,986.62 | $15,913.63 |
| 2030-04-06 | $15,498.07 | $15,033.13 | $15,963.01 |
| 2030-04-07 | $15,498.07 | $15,033.13 | $15,963.01 |
| 2030-04-08 | $15,440.16 | $14,976.95 | $15,903.36 |
| 2030-04-09 | $15,382.47 | $14,920.99 | $15,843.94 |
| 2030-04-10 | $15,324.99 | $14,865.24 | $15,784.74 |
| 2030-04-11 | $15,372.55 | $14,911.37 | $15,833.72 |
| 2030-04-12 | $15,329.24 | $14,869.36 | $15,789.12 |
| 2030-04-13 | $15,376.81 | $14,915.51 | $15,838.12 |
| 2030-04-14 | $15,319.35 | $14,859.77 | $15,778.94 |
| 2030-04-15 | $15,262.11 | $14,804.25 | $15,719.98 |
| 2030-04-16 | $15,309.47 | $14,850.19 | $15,768.76 |
| 2030-04-17 | $15,288.03 | $14,829.39 | $15,746.67 |
| 2030-04-18 | $15,330.92 | $14,870.99 | $15,790.84 |
| 2030-04-19 | $15,378.49 | $14,917.14 | $15,839.84 |
| 2030-04-20 | $15,378.49 | $14,917.14 | $15,839.84 |
| 2030-04-21 | $15,378.49 | $14,917.14 | $15,839.84 |
| 2030-04-22 | $15,426.21 | $14,963.42 | $15,889.00 |
| 2030-04-23 | $15,368.57 | $14,907.51 | $15,829.63 |
| 2030-04-24 | $15,311.15 | $14,851.81 | $15,770.48 |
| 2030-04-25 | $15,253.94 | $14,796.32 | $15,711.55 |
| 2030-04-26 | $15,210.60 | $14,754.28 | $15,666.92 |
| 2030-04-27 | $15,188.93 | $14,733.26 | $15,644.60 |
| 2030-04-28 | $15,132.18 | $14,678.21 | $15,586.14 |
| 2030-04-29 | $15,179.14 | $14,723.76 | $15,634.51 |
| 2030-04-30 | $15,179.14 | $14,723.76 | $15,634.51 |
| 2030 May | |||
| 2030-05-01 | $15,122.42 | $14,668.75 | $15,576.09 |
| 2030-05-02 | $15,065.91 | $14,613.94 | $15,517.89 |
| 2030-05-03 | $15,009.62 | $14,559.33 | $15,459.91 |
| 2030-05-04 | $15,056.20 | $14,604.51 | $15,507.88 |
| 2030-05-05 | $15,013.78 | $14,563.37 | $15,464.20 |
| 2030-05-06 | $15,060.37 | $14,608.56 | $15,512.19 |
| 2030-05-07 | $15,004.10 | $14,553.98 | $15,454.22 |
| 2030-05-08 | $14,948.04 | $14,499.60 | $15,396.48 |
| 2030-05-09 | $14,994.42 | $14,544.59 | $15,444.26 |
| 2030-05-10 | $14,973.42 | $14,524.22 | $15,422.62 |
| 2030-05-11 | $15,015.42 | $14,564.96 | $15,465.89 |
| 2030-05-12 | $15,062.02 | $14,610.16 | $15,513.88 |
| 2030-05-13 | $15,062.02 | $14,610.16 | $15,513.88 |
| 2030-05-14 | $15,062.02 | $14,610.16 | $15,513.88 |
| 2030-05-15 | $15,108.76 | $14,655.50 | $15,562.02 |
| 2030-05-16 | $15,052.30 | $14,600.73 | $15,503.87 |
| 2030-05-17 | $14,996.06 | $14,546.18 | $15,445.94 |
| 2030-05-18 | $14,940.03 | $14,491.83 | $15,388.23 |
| 2030-05-19 | $14,897.58 | $14,450.66 | $15,344.51 |
| 2030-05-20 | $14,876.36 | $14,430.07 | $15,322.65 |
| 2030-05-21 | $14,820.78 | $14,376.15 | $15,265.40 |
| 2030-05-22 | $14,866.77 | $14,420.76 | $15,312.77 |
| 2030-05-23 | $14,866.77 | $14,420.76 | $15,312.77 |
| 2030-05-24 | $14,811.22 | $14,366.88 | $15,255.55 |
| 2030-05-25 | $14,755.87 | $14,313.20 | $15,198.55 |
| 2030-05-26 | $14,700.74 | $14,259.72 | $15,141.76 |
| 2030-05-27 | $14,746.36 | $14,303.97 | $15,188.75 |
| 2030-05-28 | $14,704.82 | $14,263.67 | $15,145.96 |
| 2030-05-29 | $14,750.45 | $14,307.94 | $15,192.96 |
| 2030-05-30 | $14,695.33 | $14,254.47 | $15,136.19 |
| 2030-05-31 | $14,640.42 | $14,201.21 | $15,079.64 |
| 2030 June | |||
| 2030-06-01 | $14,685.85 | $14,245.28 | $15,126.43 |
| 2030-06-02 | $14,665.29 | $14,225.33 | $15,105.25 |
| 2030-06-03 | $14,706.42 | $14,265.23 | $15,147.62 |
| 2030-06-04 | $14,752.06 | $14,309.50 | $15,194.62 |
| 2030-06-05 | $14,752.06 | $14,309.50 | $15,194.62 |
| 2030-06-06 | $14,752.06 | $14,309.50 | $15,194.62 |
| 2030-06-07 | $14,797.84 | $14,353.90 | $15,241.77 |
| 2030-06-08 | $14,742.54 | $14,300.27 | $15,184.82 |
| 2030-06-09 | $14,687.46 | $14,246.83 | $15,128.08 |
| 2030-06-10 | $14,632.58 | $14,193.60 | $15,071.56 |
| 2030-06-11 | $14,591.01 | $14,153.28 | $15,028.74 |
| 2030-06-12 | $14,570.22 | $14,133.12 | $15,007.33 |
| 2030-06-13 | $14,515.78 | $14,080.31 | $14,951.26 |
| 2030-06-14 | $14,560.83 | $14,124.00 | $14,997.65 |
| 2030-06-15 | $14,560.83 | $14,124.00 | $14,997.65 |
| 2030-06-16 | $14,506.42 | $14,071.23 | $14,941.61 |
| 2030-06-17 | $14,452.22 | $14,018.65 | $14,885.78 |
| 2030-06-18 | $14,398.21 | $13,966.27 | $14,830.16 |
| 2030-06-19 | $14,442.89 | $14,009.61 | $14,876.18 |
| 2030-06-20 | $14,402.21 | $13,970.14 | $14,834.28 |
| 2030-06-21 | $14,446.90 | $14,013.49 | $14,880.31 |
| 2030-06-22 | $14,392.92 | $13,961.13 | $14,824.71 |
| 2030-06-23 | $14,339.14 | $13,908.97 | $14,769.32 |
| 2030-06-24 | $14,383.64 | $13,952.13 | $14,815.15 |
| 2030-06-25 | $14,363.49 | $13,932.59 | $14,794.40 |
| 2030-06-26 | $14,403.78 | $13,971.67 | $14,835.90 |
| 2030-06-27 | $14,448.48 | $14,015.02 | $14,881.93 |
| 2030-06-28 | $14,448.48 | $14,015.02 | $14,881.93 |
| 2030-06-29 | $14,448.48 | $14,015.02 | $14,881.93 |
| 2030-06-30 | $14,493.31 | $14,058.52 | $14,928.11 |
| 2030 July | |||
| 2030-07-01 | $14,439.16 | $14,005.99 | $14,872.33 |
| 2030-07-02 | $14,385.21 | $13,953.65 | $14,816.76 |
| 2030-07-03 | $14,331.46 | $13,901.51 | $14,761.40 |
| 2030-07-04 | $14,290.74 | $13,862.02 | $14,719.46 |
| 2030-07-05 | $14,270.39 | $13,842.27 | $14,698.50 |
| 2030-07-06 | $14,217.06 | $13,790.55 | $14,643.58 |
| 2030-07-07 | $14,261.18 | $13,833.35 | $14,689.02 |
| 2030-07-08 | $14,261.18 | $13,833.35 | $14,689.02 |
| 2030-07-09 | $14,207.89 | $13,781.66 | $14,634.13 |
| 2030-07-10 | $14,154.81 | $13,730.16 | $14,579.45 |
| 2030-07-11 | $14,101.92 | $13,678.86 | $14,524.97 |
| 2030-07-12 | $14,145.68 | $13,721.31 | $14,570.05 |
| 2030-07-13 | $14,105.83 | $13,682.65 | $14,529.00 |
| 2030-07-14 | $14,149.60 | $13,725.11 | $14,574.09 |
| 2030-07-15 | $14,096.73 | $13,673.83 | $14,519.63 |
| 2030-07-16 | $14,044.06 | $13,622.74 | $14,465.38 |
| 2030-07-17 | $14,087.64 | $13,665.01 | $14,510.27 |
| 2030-07-18 | $14,067.91 | $13,645.87 | $14,489.95 |
| 2030-07-19 | $14,107.37 | $13,684.15 | $14,530.59 |
| 2030-07-20 | $14,151.15 | $13,726.61 | $14,575.68 |
| 2030-07-21 | $14,151.15 | $13,726.61 | $14,575.68 |
| 2030-07-22 | $14,151.15 | $13,726.61 | $14,575.68 |
| 2030-07-23 | $14,195.06 | $13,769.21 | $14,620.91 |
| 2030-07-24 | $14,142.02 | $13,717.76 | $14,566.28 |
| 2030-07-25 | $14,089.18 | $13,666.50 | $14,511.85 |
| 2030-07-26 | $14,036.53 | $13,615.44 | $14,457.63 |
| 2030-07-27 | $13,996.66 | $13,576.76 | $14,416.56 |
| 2030-07-28 | $13,976.72 | $13,557.42 | $14,396.02 |
| 2030-07-29 | $13,924.49 | $13,506.76 | $14,342.23 |
| 2030-07-30 | $13,967.70 | $13,548.67 | $14,386.73 |
| 2030-07-31 | $13,967.70 | $13,548.67 | $14,386.73 |
| 2030 August | |||
| 2030-08-01 | $13,915.51 | $13,498.05 | $14,332.98 |
| 2030-08-02 | $13,863.52 | $13,447.61 | $14,279.42 |
| 2030-08-03 | $13,811.71 | $13,397.36 | $14,226.07 |
| 2030-08-04 | $13,854.57 | $13,438.94 | $14,270.21 |
| 2030-08-05 | $13,815.55 | $13,401.08 | $14,230.01 |
| 2030-08-06 | $13,858.42 | $13,442.67 | $14,274.17 |
| 2030-08-07 | $13,806.64 | $13,392.44 | $14,220.84 |
| 2030-08-08 | $13,755.05 | $13,342.40 | $14,167.70 |
| 2030-08-09 | $13,797.73 | $13,383.80 | $14,211.66 |
| 2030-08-10 | $13,778.41 | $13,365.05 | $14,191.76 |
| 2030-08-11 | $13,817.06 | $13,402.54 | $14,231.57 |
| 2030-08-12 | $13,859.93 | $13,444.13 | $14,275.73 |
| 2030-08-13 | $13,859.93 | $13,444.13 | $14,275.73 |
| 2030-08-14 | $13,859.93 | $13,444.13 | $14,275.73 |
| 2030-08-15 | $13,902.94 | $13,485.85 | $14,320.03 |
| 2030-08-16 | $13,850.99 | $13,435.46 | $14,266.52 |
| 2030-08-17 | $13,799.24 | $13,385.26 | $14,213.21 |
| 2030-08-18 | $13,747.68 | $13,335.25 | $14,160.11 |
| 2030-08-19 | $13,708.62 | $13,297.36 | $14,119.88 |
| 2030-08-20 | $13,689.09 | $13,278.42 | $14,099.77 |
| 2030-08-21 | $13,637.94 | $13,228.80 | $14,047.08 |
| 2030-08-22 | $13,680.26 | $13,269.86 | $14,090.67 |
| 2030-08-23 | $13,680.26 | $13,269.86 | $14,090.67 |
| 2030-08-24 | $13,629.15 | $13,220.27 | $14,038.02 |
| 2030-08-25 | $13,578.22 | $13,170.87 | $13,985.57 |
| 2030-08-26 | $13,527.49 | $13,121.66 | $13,933.31 |
| 2030-08-27 | $13,569.46 | $13,162.38 | $13,976.55 |
| 2030-08-28 | $13,531.24 | $13,125.30 | $13,937.18 |
| 2030-08-29 | $13,573.23 | $13,166.03 | $13,980.43 |
| 2030-08-30 | $13,522.51 | $13,116.84 | $13,928.19 |
| 2030-08-31 | $13,471.98 | $13,067.82 | $13,876.14 |
| 2030 September | |||
| 2030-09-01 | $13,513.79 | $13,108.38 | $13,919.20 |
| 2030-09-02 | $13,494.86 | $13,090.02 | $13,899.71 |
| 2030-09-03 | $13,532.72 | $13,126.74 | $13,938.70 |
| 2030-09-04 | $13,574.71 | $13,167.47 | $13,981.95 |
| 2030-09-05 | $13,574.71 | $13,167.47 | $13,981.95 |
| 2030-09-06 | $13,574.71 | $13,167.47 | $13,981.95 |
| 2030-09-07 | $13,616.83 | $13,208.33 | $14,025.34 |
| 2030-09-08 | $13,565.96 | $13,158.98 | $13,972.93 |
| 2030-09-09 | $13,515.27 | $13,109.81 | $13,920.72 |
| 2030-09-10 | $13,464.77 | $13,060.82 | $13,868.71 |
| 2030-09-11 | $13,426.51 | $13,023.72 | $13,829.31 |
| 2030-09-12 | $13,407.39 | $13,005.17 | $13,809.61 |
| 2030-09-13 | $13,357.29 | $12,956.57 | $13,758.01 |
| 2030-09-14 | $13,398.74 | $12,996.78 | $13,800.70 |
| 2030-09-15 | $13,398.74 | $12,996.78 | $13,800.70 |
| 2030-09-16 | $13,348.67 | $12,948.21 | $13,749.13 |
| 2030-09-17 | $13,298.80 | $12,899.83 | $13,697.76 |
| 2030-09-18 | $13,249.11 | $12,851.63 | $13,646.58 |
| 2030-09-19 | $13,290.22 | $12,891.51 | $13,688.93 |
| 2030-09-20 | $13,252.78 | $12,855.20 | $13,650.37 |
| 2030-09-21 | $13,293.91 | $12,895.09 | $13,692.72 |
| 2030-09-22 | $13,244.23 | $12,846.91 | $13,641.56 |
| 2030-09-23 | $13,194.75 | $12,798.90 | $13,590.59 |
| 2030-09-24 | $13,235.69 | $12,838.62 | $13,632.76 |