Current 005360 price: $2,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $107.45 | $104.23 | $110.67 |
| 2027-01-02 | $103.60 | $100.49 | $106.71 |
| 2027-01-03 | $99.89 | $96.89 | $102.89 |
| 2027-01-04 | $103.59 | $100.48 | $106.69 |
| 2027-01-05 | $99.87 | $96.88 | $102.87 |
| 2027-01-06 | $98.79 | $95.82 | $101.75 |
| 2027-01-07 | $97.70 | $94.77 | $100.63 |
| 2027-01-08 | $97.48 | $94.56 | $100.41 |
| 2027-01-09 | $95.52 | $92.66 | $98.39 |
| 2027-01-10 | $94.65 | $91.81 | $97.49 |
| 2027-01-11 | $94.22 | $91.39 | $97.04 |
| 2027-01-12 | $92.69 | $89.91 | $95.47 |
| 2027-01-13 | $91.82 | $89.07 | $94.58 |
| 2027-01-14 | $90.74 | $88.01 | $93.46 |
| 2027-01-15 | $91.39 | $88.65 | $94.13 |
| 2027-01-16 | $90.08 | $87.38 | $92.78 |
| 2027-01-17 | $90.52 | $87.80 | $93.23 |
| 2027-01-18 | $88.34 | $85.69 | $90.99 |
| 2027-01-19 | $88.56 | $85.90 | $91.22 |
| 2027-01-20 | $87.91 | $85.27 | $90.54 |
| 2027-01-21 | $86.86 | $84.26 | $89.47 |
| 2027-01-22 | $90.08 | $87.37 | $92.78 |
| 2027-01-23 | $93.41 | $90.61 | $96.21 |
| 2027-01-24 | $92.55 | $89.77 | $95.33 |
| 2027-01-25 | $89.24 | $86.56 | $91.91 |
| 2027-01-26 | $86.04 | $83.46 | $88.62 |
| 2027-01-27 | $89.22 | $86.55 | $91.90 |
| 2027-01-28 | $86.03 | $83.44 | $88.61 |
| 2027-01-29 | $85.09 | $82.54 | $87.64 |
| 2027-01-30 | $84.15 | $81.63 | $86.68 |
| 2027-01-31 | $83.96 | $81.45 | $86.48 |
| 2027 February | |||
| 2027-02-01 | $82.28 | $79.81 | $84.75 |
| 2027-02-02 | $81.53 | $79.08 | $83.97 |
| 2027-02-03 | $81.15 | $78.72 | $83.59 |
| 2027-02-04 | $79.84 | $77.45 | $82.24 |
| 2027-02-05 | $79.09 | $76.72 | $81.46 |
| 2027-02-06 | $78.15 | $75.81 | $80.50 |
| 2027-02-07 | $78.72 | $76.35 | $81.08 |
| 2027-02-08 | $77.59 | $75.26 | $79.92 |
| 2027-02-09 | $77.97 | $75.63 | $80.31 |
| 2027-02-10 | $76.09 | $73.81 | $78.38 |
| 2027-02-11 | $76.28 | $73.99 | $78.57 |
| 2027-02-12 | $75.72 | $73.45 | $77.99 |
| 2027-02-13 | $74.82 | $72.57 | $77.06 |
| 2027-02-14 | $77.59 | $75.26 | $79.91 |
| 2027-02-15 | $80.46 | $78.04 | $82.87 |
| 2027-02-16 | $79.72 | $77.33 | $82.11 |
| 2027-02-17 | $76.86 | $74.56 | $79.17 |
| 2027-02-18 | $74.11 | $71.89 | $76.33 |
| 2027-02-19 | $76.85 | $74.55 | $79.16 |
| 2027-02-20 | $74.10 | $71.87 | $76.32 |
| 2027-02-21 | $73.29 | $71.09 | $75.49 |
| 2027-02-22 | $72.48 | $70.31 | $74.66 |
| 2027-02-23 | $72.32 | $70.15 | $74.49 |
| 2027-02-24 | $70.87 | $68.74 | $72.99 |
| 2027-02-25 | $70.22 | $68.12 | $72.33 |
| 2027-02-26 | $69.90 | $67.80 | $72.00 |
| 2027-02-27 | $68.77 | $66.71 | $70.83 |
| 2027-02-28 | $68.12 | $66.08 | $70.17 |
| 2027 March | |||
| 2027-03-01 | $67.32 | $65.30 | $69.34 |
| 2027-03-02 | $67.80 | $65.77 | $69.84 |
| 2027-03-03 | $66.83 | $64.83 | $68.84 |
| 2027-03-04 | $67.16 | $65.14 | $69.17 |
| 2027-03-05 | $65.54 | $63.58 | $67.51 |
| 2027-03-06 | $65.70 | $63.73 | $67.67 |
| 2027-03-07 | $65.22 | $63.26 | $67.18 |
| 2027-03-08 | $64.44 | $62.51 | $66.38 |
| 2027-03-09 | $66.83 | $64.82 | $68.83 |
| 2027-03-10 | $69.30 | $67.22 | $71.38 |
| 2027-03-11 | $68.66 | $66.60 | $70.72 |
| 2027-03-12 | $66.20 | $64.22 | $68.19 |
| 2027-03-13 | $63.83 | $61.92 | $65.75 |
| 2027-03-14 | $66.19 | $64.21 | $68.18 |
| 2027-03-15 | $63.82 | $61.91 | $65.74 |
| 2027-03-16 | $63.13 | $61.23 | $65.02 |
| 2027-03-17 | $62.43 | $60.56 | $64.31 |
| 2027-03-18 | $62.29 | $60.42 | $64.16 |
| 2027-03-19 | $61.04 | $59.21 | $62.87 |
| 2027-03-20 | $60.49 | $58.67 | $62.30 |
| 2027-03-21 | $60.21 | $58.40 | $62.01 |
| 2027-03-22 | $59.23 | $57.46 | $61.01 |
| 2027-03-23 | $58.68 | $56.92 | $60.44 |
| 2027-03-24 | $57.98 | $56.24 | $59.72 |
| 2027-03-25 | $58.40 | $56.65 | $60.15 |
| 2027-03-26 | $57.57 | $55.84 | $59.29 |
| 2027-03-27 | $57.84 | $56.11 | $59.58 |
| 2027-03-28 | $56.45 | $54.76 | $58.15 |
| 2027-03-29 | $56.59 | $54.89 | $58.29 |
| 2027-03-30 | $56.18 | $54.49 | $57.86 |
| 2027-03-31 | $55.51 | $53.84 | $57.17 |
| 2027 April | |||
| 2027-04-01 | $57.56 | $55.84 | $59.29 |
| 2027-04-02 | $59.69 | $57.90 | $61.48 |
| 2027-04-03 | $59.14 | $57.37 | $60.92 |
| 2027-04-04 | $57.02 | $55.31 | $58.74 |
| 2027-04-05 | $54.98 | $53.33 | $56.63 |
| 2027-04-06 | $57.02 | $55.31 | $58.73 |
| 2027-04-07 | $54.97 | $53.32 | $56.62 |
| 2027-04-08 | $54.37 | $52.74 | $56.01 |
| 2027-04-09 | $53.78 | $52.16 | $55.39 |
| 2027-04-10 | $53.66 | $52.05 | $55.27 |
| 2027-04-11 | $52.58 | $51.00 | $54.16 |
| 2027-04-12 | $52.10 | $50.54 | $53.66 |
| 2027-04-13 | $51.86 | $50.30 | $53.42 |
| 2027-04-14 | $51.02 | $49.49 | $52.55 |
| 2027-04-15 | $50.54 | $49.03 | $52.06 |
| 2027-04-16 | $49.94 | $48.44 | $51.44 |
| 2027-04-17 | $50.30 | $48.79 | $51.81 |
| 2027-04-18 | $49.58 | $48.10 | $51.07 |
| 2027-04-19 | $49.82 | $48.33 | $51.32 |
| 2027-04-20 | $48.63 | $47.17 | $50.08 |
| 2027-04-21 | $48.75 | $47.28 | $50.21 |
| 2027-04-22 | $48.39 | $46.93 | $49.84 |
| 2027-04-23 | $47.81 | $46.38 | $49.25 |
| 2027-04-24 | $49.58 | $48.09 | $51.07 |
| 2027-04-25 | $51.42 | $49.87 | $52.96 |
| 2027-04-26 | $50.94 | $49.41 | $52.47 |
| 2027-04-27 | $49.12 | $47.64 | $50.59 |
| 2027-04-28 | $47.36 | $45.94 | $48.78 |
| 2027-04-29 | $49.11 | $47.64 | $50.58 |
| 2027-04-30 | $47.35 | $45.93 | $48.77 |
| 2027 May | |||
| 2027-05-01 | $46.83 | $45.43 | $48.24 |
| 2027-05-02 | $46.32 | $44.93 | $47.71 |
| 2027-05-03 | $46.22 | $44.83 | $47.60 |
| 2027-05-04 | $45.29 | $43.93 | $46.65 |
| 2027-05-05 | $44.87 | $43.53 | $46.22 |
| 2027-05-06 | $44.67 | $43.33 | $46.01 |
| 2027-05-07 | $43.95 | $42.63 | $45.26 |
| 2027-05-08 | $43.53 | $42.23 | $44.84 |
| 2027-05-09 | $43.02 | $41.73 | $44.31 |
| 2027-05-10 | $43.33 | $42.03 | $44.63 |
| 2027-05-11 | $42.71 | $41.43 | $43.99 |
| 2027-05-12 | $42.91 | $41.63 | $44.20 |
| 2027-05-13 | $41.88 | $40.63 | $43.14 |
| 2027-05-14 | $41.99 | $40.73 | $43.25 |
| 2027-05-15 | $41.68 | $40.43 | $42.93 |
| 2027-05-16 | $41.18 | $39.95 | $42.42 |
| 2027-05-17 | $42.71 | $41.42 | $43.99 |
| 2027-05-18 | $44.29 | $42.96 | $45.61 |
| 2027-05-19 | $43.88 | $42.56 | $45.20 |
| 2027-05-20 | $42.31 | $41.04 | $43.58 |
| 2027-05-21 | $40.79 | $39.57 | $42.01 |
| 2027-05-22 | $42.30 | $41.03 | $43.57 |
| 2027-05-23 | $40.79 | $39.56 | $42.01 |
| 2027-05-24 | $40.34 | $39.13 | $41.55 |
| 2027-05-25 | $39.90 | $38.70 | $41.09 |
| 2027-05-26 | $39.81 | $38.61 | $41.00 |
| 2027-05-27 | $39.01 | $37.84 | $40.18 |
| 2027-05-28 | $38.65 | $37.49 | $39.81 |
| 2027-05-29 | $38.47 | $37.32 | $39.63 |
| 2027-05-30 | $37.85 | $36.72 | $38.99 |
| 2027-05-31 | $37.50 | $36.37 | $38.62 |
| 2027 June | |||
| 2027-06-01 | $37.05 | $35.94 | $38.16 |
| 2027-06-02 | $37.32 | $36.20 | $38.44 |
| 2027-06-03 | $36.79 | $35.68 | $37.89 |
| 2027-06-04 | $36.96 | $35.86 | $38.07 |
| 2027-06-05 | $36.08 | $34.99 | $37.16 |
| 2027-06-06 | $36.16 | $35.08 | $37.25 |
| 2027-06-07 | $35.90 | $34.82 | $36.97 |
| 2027-06-08 | $35.47 | $34.41 | $36.54 |
| 2027-06-09 | $36.78 | $35.68 | $37.89 |
| 2027-06-10 | $38.15 | $37.00 | $39.29 |
| 2027-06-11 | $37.79 | $36.66 | $38.93 |
| 2027-06-12 | $36.44 | $35.35 | $37.53 |
| 2027-06-13 | $35.14 | $34.08 | $36.19 |
| 2027-06-14 | $36.44 | $35.34 | $37.53 |
| 2027-06-15 | $35.13 | $34.08 | $36.18 |
| 2027-06-16 | $34.75 | $33.70 | $35.79 |
| 2027-06-17 | $34.36 | $33.33 | $35.40 |
| 2027-06-18 | $34.29 | $33.26 | $35.32 |
| 2027-06-19 | $33.60 | $32.59 | $34.61 |
| 2027-06-20 | $33.29 | $32.29 | $34.29 |
| 2027-06-21 | $33.14 | $32.15 | $34.13 |
| 2027-06-22 | $32.60 | $31.63 | $33.58 |
| 2027-06-23 | $32.30 | $31.33 | $33.27 |
| 2027-06-24 | $31.92 | $30.96 | $32.87 |
| 2027-06-25 | $32.14 | $31.18 | $33.11 |
| 2027-06-26 | $31.69 | $30.74 | $32.64 |
| 2027-06-27 | $31.84 | $30.88 | $32.79 |
| 2027-06-28 | $31.07 | $30.14 | $32.01 |
| 2027-06-29 | $31.15 | $30.22 | $32.08 |
| 2027-06-30 | $30.92 | $29.99 | $31.85 |
| 2027 July | |||
| 2027-07-01 | $30.55 | $29.64 | $31.47 |
| 2027-07-02 | $31.68 | $30.73 | $32.63 |
| 2027-07-03 | $32.86 | $31.87 | $33.84 |
| 2027-07-04 | $32.55 | $31.58 | $33.53 |
| 2027-07-05 | $31.39 | $30.45 | $32.33 |
| 2027-07-06 | $30.26 | $29.36 | $31.17 |
| 2027-07-07 | $31.38 | $30.44 | $32.32 |
| 2027-07-08 | $30.26 | $29.35 | $31.17 |
| 2027-07-09 | $29.93 | $29.03 | $30.83 |
| 2027-07-10 | $29.60 | $28.71 | $30.49 |
| 2027-07-11 | $29.53 | $28.65 | $30.42 |
| 2027-07-12 | $28.94 | $28.07 | $29.81 |
| 2027-07-13 | $28.68 | $27.82 | $29.54 |
| 2027-07-14 | $28.54 | $27.69 | $29.40 |
| 2027-07-15 | $28.08 | $27.24 | $28.93 |
| 2027-07-16 | $27.82 | $26.99 | $28.65 |
| 2027-07-17 | $27.49 | $26.67 | $28.31 |
| 2027-07-18 | $27.69 | $26.86 | $28.52 |
| 2027-07-19 | $27.29 | $26.47 | $28.11 |
| 2027-07-20 | $27.42 | $26.60 | $28.25 |
| 2027-07-21 | $26.76 | $25.96 | $27.57 |
| 2027-07-22 | $26.83 | $26.03 | $27.64 |
| 2027-07-23 | $26.63 | $25.83 | $27.43 |
| 2027-07-24 | $26.32 | $25.53 | $27.11 |
| 2027-07-25 | $27.29 | $26.47 | $28.11 |
| 2027-07-26 | $28.30 | $27.45 | $29.15 |
| 2027-07-27 | $28.04 | $27.20 | $28.88 |
| 2027-07-28 | $27.04 | $26.22 | $27.85 |
| 2027-07-29 | $26.07 | $25.28 | $26.85 |
| 2027-07-30 | $27.03 | $26.22 | $27.84 |
| 2027-07-31 | $26.06 | $25.28 | $26.84 |
| 2027 August | |||
| 2027-08-01 | $25.78 | $25.01 | $26.55 |
| 2027-08-02 | $25.50 | $24.73 | $26.26 |
| 2027-08-03 | $25.44 | $24.68 | $26.20 |
| 2027-08-04 | $24.93 | $24.18 | $25.68 |
| 2027-08-05 | $24.70 | $23.96 | $25.44 |
| 2027-08-06 | $24.59 | $23.85 | $25.32 |
| 2027-08-07 | $24.19 | $23.46 | $24.91 |
| 2027-08-08 | $23.96 | $23.24 | $24.68 |
| 2027-08-09 | $23.68 | $22.97 | $24.39 |
| 2027-08-10 | $23.85 | $23.13 | $24.56 |
| 2027-08-11 | $23.51 | $22.80 | $24.21 |
| 2027-08-12 | $23.62 | $22.91 | $24.33 |
| 2027-08-13 | $23.05 | $22.36 | $23.75 |
| 2027-08-14 | $23.11 | $22.42 | $23.80 |
| 2027-08-15 | $22.94 | $22.25 | $23.63 |
| 2027-08-16 | $22.67 | $21.99 | $23.35 |
| 2027-08-17 | $23.51 | $22.80 | $24.21 |
| 2027-08-18 | $24.38 | $23.64 | $25.11 |
| 2027-08-19 | $24.15 | $23.43 | $24.88 |
| 2027-08-20 | $23.29 | $22.59 | $23.99 |
| 2027-08-21 | $22.45 | $21.78 | $23.13 |
| 2027-08-22 | $23.28 | $22.58 | $23.98 |
| 2027-08-23 | $22.45 | $21.78 | $23.12 |
| 2027-08-24 | $22.20 | $21.54 | $22.87 |
| 2027-08-25 | $21.96 | $21.30 | $22.62 |
| 2027-08-26 | $21.91 | $21.25 | $22.57 |
| 2027-08-27 | $21.47 | $20.83 | $22.12 |
| 2027-08-28 | $21.28 | $20.64 | $21.91 |
| 2027-08-29 | $21.18 | $20.54 | $21.81 |
| 2027-08-30 | $20.84 | $20.21 | $21.46 |
| 2027-08-31 | $20.64 | $20.02 | $21.26 |
| 2027 September | |||
| 2027-09-01 | $20.40 | $19.78 | $21.01 |
| 2027-09-02 | $20.54 | $19.93 | $21.16 |
| 2027-09-03 | $20.25 | $19.64 | $20.86 |
| 2027-09-04 | $20.35 | $19.74 | $20.96 |
| 2027-09-05 | $19.86 | $19.26 | $20.45 |
| 2027-09-06 | $19.91 | $19.31 | $20.50 |
| 2027-09-07 | $19.76 | $19.17 | $20.35 |
| 2027-09-08 | $19.52 | $18.94 | $20.11 |
| 2027-09-09 | $20.25 | $19.64 | $20.85 |
| 2027-09-10 | $21.00 | $20.37 | $21.63 |
| 2027-09-11 | $20.80 | $20.18 | $21.43 |
| 2027-09-12 | $20.06 | $19.46 | $20.66 |
| 2027-09-13 | $19.34 | $18.76 | $19.92 |
| 2027-09-14 | $20.05 | $19.45 | $20.66 |
| 2027-09-15 | $19.34 | $18.76 | $19.92 |
| 2027-09-16 | $19.13 | $18.55 | $19.70 |
| 2027-09-17 | $18.92 | $18.35 | $19.48 |
| 2027-09-18 | $18.87 | $18.31 | $19.44 |
| 2027-09-19 | $18.49 | $17.94 | $19.05 |
| 2027-09-20 | $18.33 | $17.78 | $18.88 |
| 2027-09-21 | $18.24 | $17.69 | $18.79 |
| 2027-09-22 | $17.95 | $17.41 | $18.48 |
| 2027-09-23 | $17.78 | $17.24 | $18.31 |
| 2027-09-24 | $17.57 | $17.04 | $18.09 |
| 2027-09-25 | $17.69 | $17.16 | $18.22 |