Current 005745 price: $8,300.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $705.92 | $684.74 | $727.09 |
| 2031-01-02 | $710.83 | $689.51 | $732.16 |
| 2031-01-03 | $705.89 | $684.72 | $727.07 |
| 2031-01-04 | $710.81 | $689.49 | $732.14 |
| 2031-01-05 | $705.87 | $684.70 | $727.05 |
| 2031-01-06 | $700.97 | $679.94 | $722.00 |
| 2031-01-07 | $696.75 | $675.85 | $717.65 |
| 2031-01-08 | $698.44 | $677.48 | $719.39 |
| 2031-01-09 | $693.58 | $672.78 | $714.39 |
| 2031-01-10 | $689.36 | $668.68 | $710.04 |
| 2031-01-11 | $692.74 | $671.96 | $713.52 |
| 2031-01-12 | $697.56 | $676.64 | $718.49 |
| 2031-01-13 | $698.39 | $677.44 | $719.34 |
| 2031-01-14 | $695.10 | $674.24 | $715.95 |
| 2031-01-15 | $690.27 | $669.56 | $710.98 |
| 2031-01-16 | $689.44 | $668.75 | $710.12 |
| 2031-01-17 | $684.65 | $664.11 | $705.19 |
| 2031-01-18 | $682.98 | $662.49 | $703.47 |
| 2031-01-19 | $678.24 | $657.89 | $698.58 |
| 2031-01-20 | $679.91 | $659.51 | $700.30 |
| 2031-01-21 | $680.74 | $660.32 | $701.16 |
| 2031-01-22 | $685.48 | $664.92 | $706.05 |
| 2031-01-23 | $680.72 | $660.30 | $701.14 |
| 2031-01-24 | $685.46 | $664.90 | $706.03 |
| 2031-01-25 | $690.24 | $669.53 | $710.94 |
| 2031-01-26 | $685.44 | $664.88 | $706.00 |
| 2031-01-27 | $690.21 | $669.51 | $710.92 |
| 2031-01-28 | $685.42 | $664.86 | $705.98 |
| 2031-01-29 | $680.66 | $660.24 | $701.08 |
| 2031-01-30 | $676.56 | $656.26 | $696.86 |
| 2031-01-31 | $678.20 | $657.85 | $698.54 |
| 2031 February | |||
| 2031-02-01 | $673.49 | $653.28 | $693.69 |
| 2031-02-02 | $669.38 | $649.30 | $689.47 |
| 2031-02-03 | $672.67 | $652.49 | $692.85 |
| 2031-02-04 | $677.35 | $657.03 | $697.67 |
| 2031-02-05 | $678.15 | $657.81 | $698.50 |
| 2031-02-06 | $674.96 | $654.71 | $695.20 |
| 2031-02-07 | $670.27 | $650.16 | $690.37 |
| 2031-02-08 | $669.46 | $649.38 | $689.54 |
| 2031-02-09 | $664.81 | $644.86 | $684.75 |
| 2031-02-10 | $663.19 | $643.29 | $683.09 |
| 2031-02-11 | $658.58 | $638.82 | $678.34 |
| 2031-02-12 | $660.20 | $640.40 | $680.01 |
| 2031-02-13 | $661.02 | $641.18 | $680.85 |
| 2031-02-14 | $665.62 | $645.65 | $685.59 |
| 2031-02-15 | $660.99 | $641.16 | $680.82 |
| 2031-02-16 | $665.60 | $645.63 | $685.57 |
| 2031-02-17 | $670.24 | $650.13 | $690.34 |
| 2031-02-18 | $665.58 | $645.61 | $685.55 |
| 2031-02-19 | $670.21 | $650.11 | $690.32 |
| 2031-02-20 | $665.56 | $645.59 | $685.52 |
| 2031-02-21 | $660.93 | $641.10 | $680.76 |
| 2031-02-22 | $656.96 | $637.25 | $676.66 |
| 2031-02-23 | $658.55 | $638.79 | $678.30 |
| 2031-02-24 | $653.97 | $634.35 | $673.59 |
| 2031-02-25 | $649.99 | $630.49 | $669.49 |
| 2031-02-26 | $653.17 | $633.58 | $672.77 |
| 2031-02-27 | $657.72 | $637.99 | $677.46 |
| 2031-02-28 | $658.50 | $638.74 | $678.25 |
| 2031 March | |||
| 2031-03-01 | $655.40 | $635.74 | $675.06 |
| 2031-03-02 | $650.84 | $631.32 | $670.37 |
| 2031-03-03 | $650.06 | $630.56 | $669.56 |
| 2031-03-04 | $645.54 | $626.18 | $664.91 |
| 2031-03-05 | $643.97 | $624.65 | $663.29 |
| 2031-03-06 | $639.50 | $620.31 | $658.68 |
| 2031-03-07 | $641.07 | $621.84 | $660.31 |
| 2031-03-08 | $641.86 | $622.61 | $661.12 |
| 2031-03-09 | $646.33 | $626.94 | $665.72 |
| 2031-03-10 | $641.84 | $622.59 | $661.10 |
| 2031-03-11 | $646.31 | $626.92 | $665.70 |
| 2031-03-12 | $650.81 | $631.29 | $670.34 |
| 2031-03-13 | $646.29 | $626.90 | $665.68 |
| 2031-03-14 | $650.79 | $631.27 | $670.32 |
| 2031-03-15 | $646.27 | $626.88 | $665.66 |
| 2031-03-16 | $641.78 | $622.53 | $661.03 |
| 2031-03-17 | $637.92 | $618.78 | $657.06 |
| 2031-03-18 | $639.46 | $620.28 | $658.65 |
| 2031-03-19 | $635.02 | $615.97 | $654.07 |
| 2031-03-20 | $631.15 | $612.22 | $650.09 |
| 2031-03-21 | $634.25 | $615.22 | $653.27 |
| 2031-03-22 | $638.67 | $619.51 | $657.83 |
| 2031-03-23 | $639.42 | $620.24 | $658.60 |
| 2031-03-24 | $636.41 | $617.31 | $655.50 |
| 2031-03-25 | $631.98 | $613.02 | $650.94 |
| 2031-03-26 | $631.22 | $612.29 | $650.16 |
| 2031-03-27 | $626.84 | $608.03 | $645.64 |
| 2031-03-28 | $625.31 | $606.55 | $644.07 |
| 2031-03-29 | $620.97 | $602.34 | $639.60 |
| 2031-03-30 | $622.50 | $603.82 | $641.17 |
| 2031-03-31 | $623.26 | $604.56 | $641.96 |
| 2031 April | |||
| 2031-04-01 | $627.60 | $608.78 | $646.43 |
| 2031-04-02 | $623.24 | $604.55 | $641.94 |
| 2031-04-03 | $627.58 | $608.76 | $646.41 |
| 2031-04-04 | $631.96 | $613.00 | $650.91 |
| 2031-04-05 | $627.56 | $608.74 | $646.39 |
| 2031-04-06 | $631.94 | $612.98 | $650.89 |
| 2031-04-07 | $627.54 | $608.72 | $646.37 |
| 2031-04-08 | $623.18 | $604.49 | $641.88 |
| 2031-04-09 | $619.43 | $600.85 | $638.02 |
| 2031-04-10 | $620.93 | $602.31 | $639.56 |
| 2031-04-11 | $616.62 | $598.12 | $635.12 |
| 2031-04-12 | $612.86 | $594.48 | $631.25 |
| 2031-04-13 | $615.87 | $597.39 | $634.34 |
| 2031-04-14 | $620.16 | $601.55 | $638.76 |
| 2031-04-15 | $620.89 | $602.26 | $639.52 |
| 2031-04-16 | $617.96 | $599.43 | $636.50 |
| 2031-04-17 | $613.67 | $595.26 | $632.08 |
| 2031-04-18 | $612.93 | $594.55 | $631.32 |
| 2031-04-19 | $608.67 | $590.41 | $626.93 |
| 2031-04-20 | $607.19 | $588.98 | $625.41 |
| 2031-04-21 | $602.97 | $584.88 | $621.06 |
| 2031-04-22 | $604.46 | $586.33 | $622.59 |
| 2031-04-23 | $605.20 | $587.05 | $623.36 |
| 2031-04-24 | $609.42 | $591.14 | $627.70 |
| 2031-04-25 | $605.18 | $587.03 | $623.34 |
| 2031-04-26 | $609.40 | $591.12 | $627.68 |
| 2031-04-27 | $613.64 | $595.23 | $632.05 |
| 2031-04-28 | $609.38 | $591.10 | $627.66 |
| 2031-04-29 | $613.62 | $595.22 | $632.03 |
| 2031-04-30 | $609.36 | $591.08 | $627.64 |
| 2031 May | |||
| 2031-05-01 | $605.13 | $586.97 | $623.28 |
| 2031-05-02 | $601.49 | $583.44 | $619.53 |
| 2031-05-03 | $602.94 | $584.85 | $621.03 |
| 2031-05-04 | $598.75 | $580.79 | $616.71 |
| 2031-05-05 | $595.11 | $577.25 | $612.96 |
| 2031-05-06 | $598.02 | $580.08 | $615.96 |
| 2031-05-07 | $602.19 | $584.12 | $620.25 |
| 2031-05-08 | $602.90 | $584.81 | $620.99 |
| 2031-05-09 | $600.06 | $582.06 | $618.06 |
| 2031-05-10 | $595.89 | $578.01 | $613.77 |
| 2031-05-11 | $595.17 | $577.32 | $613.03 |
| 2031-05-12 | $591.04 | $573.31 | $608.77 |
| 2031-05-13 | $589.60 | $571.91 | $607.29 |
| 2031-05-14 | $585.50 | $567.94 | $603.07 |
| 2031-05-15 | $586.94 | $569.34 | $604.55 |
| 2031-05-16 | $587.67 | $570.04 | $605.30 |
| 2031-05-17 | $591.76 | $574.01 | $609.51 |
| 2031-05-18 | $587.65 | $570.02 | $605.28 |
| 2031-05-19 | $591.74 | $573.99 | $609.49 |
| 2031-05-20 | $595.86 | $577.99 | $613.74 |
| 2031-05-21 | $591.72 | $573.97 | $609.47 |
| 2031-05-22 | $595.84 | $577.97 | $613.72 |
| 2031-05-23 | $591.70 | $573.95 | $609.45 |
| 2031-05-24 | $587.59 | $569.96 | $605.22 |
| 2031-05-25 | $584.06 | $566.53 | $601.58 |
| 2031-05-26 | $585.47 | $567.91 | $603.03 |
| 2031-05-27 | $581.40 | $563.96 | $598.84 |
| 2031-05-28 | $577.86 | $560.53 | $595.20 |
| 2031-05-29 | $580.69 | $563.27 | $598.11 |
| 2031-05-30 | $584.74 | $567.20 | $602.28 |
| 2031-05-31 | $585.43 | $567.87 | $602.99 |
| 2031 June | |||
| 2031-06-01 | $582.67 | $565.19 | $600.15 |
| 2031-06-02 | $578.62 | $561.26 | $595.98 |
| 2031-06-03 | $577.93 | $560.59 | $595.26 |
| 2031-06-04 | $573.91 | $556.69 | $591.13 |
| 2031-06-05 | $572.51 | $555.34 | $589.69 |
| 2031-06-06 | $568.54 | $551.48 | $585.59 |
| 2031-06-07 | $569.94 | $552.84 | $587.03 |
| 2031-06-08 | $570.64 | $553.52 | $587.76 |
| 2031-06-09 | $574.61 | $557.37 | $591.85 |
| 2031-06-10 | $570.62 | $553.50 | $587.74 |
| 2031-06-11 | $574.59 | $557.36 | $591.83 |
| 2031-06-12 | $578.60 | $561.24 | $595.95 |
| 2031-06-13 | $574.58 | $557.34 | $591.81 |
| 2031-06-14 | $578.58 | $561.22 | $595.94 |
| 2031-06-15 | $574.56 | $557.32 | $591.79 |
| 2031-06-16 | $570.57 | $553.45 | $587.68 |
| 2031-06-17 | $567.13 | $550.12 | $584.15 |
| 2031-06-18 | $568.51 | $551.45 | $585.56 |
| 2031-06-19 | $564.56 | $547.62 | $581.49 |
| 2031-06-20 | $561.12 | $544.28 | $577.95 |
| 2031-06-21 | $563.87 | $546.95 | $580.78 |
| 2031-06-22 | $567.80 | $550.76 | $584.83 |
| 2031-06-23 | $568.46 | $551.41 | $585.52 |
| 2031-06-24 | $565.79 | $548.81 | $582.76 |
| 2031-06-25 | $561.86 | $545.00 | $578.71 |
| 2031-06-26 | $561.18 | $544.34 | $578.02 |
| 2031-06-27 | $557.28 | $540.56 | $574.00 |
| 2031-06-28 | $555.92 | $539.25 | $572.60 |
| 2031-06-29 | $552.06 | $535.50 | $568.62 |
| 2031-06-30 | $553.42 | $536.82 | $570.02 |
| 2031 July | |||
| 2031-07-01 | $554.10 | $537.48 | $570.72 |
| 2031-07-02 | $557.96 | $541.22 | $574.70 |
| 2031-07-03 | $554.08 | $537.46 | $570.71 |
| 2031-07-04 | $557.94 | $541.21 | $574.68 |
| 2031-07-05 | $561.83 | $544.98 | $578.69 |
| 2031-07-06 | $557.93 | $541.19 | $574.66 |
| 2031-07-07 | $561.81 | $544.96 | $578.67 |
| 2031-07-08 | $557.91 | $541.17 | $574.65 |
| 2031-07-09 | $554.03 | $537.41 | $570.65 |
| 2031-07-10 | $550.70 | $534.18 | $567.22 |
| 2031-07-11 | $552.03 | $535.47 | $568.59 |
| 2031-07-12 | $548.20 | $531.75 | $564.64 |
| 2031-07-13 | $544.86 | $528.51 | $561.20 |
| 2031-07-14 | $547.53 | $531.10 | $563.95 |
| 2031-07-15 | $551.34 | $534.80 | $567.88 |
| 2031-07-16 | $551.99 | $535.43 | $568.55 |
| 2031-07-17 | $549.39 | $532.91 | $565.87 |
| 2031-07-18 | $545.57 | $529.21 | $561.94 |
| 2031-07-19 | $544.92 | $528.57 | $561.27 |
| 2031-07-20 | $541.13 | $524.90 | $557.37 |
| 2031-07-21 | $539.82 | $523.62 | $556.01 |
| 2031-07-22 | $536.06 | $519.98 | $552.15 |
| 2031-07-23 | $537.38 | $521.26 | $553.51 |
| 2031-07-24 | $538.05 | $521.90 | $554.19 |
| 2031-07-25 | $541.79 | $525.54 | $558.05 |
| 2031-07-26 | $538.03 | $521.89 | $554.17 |
| 2031-07-27 | $541.78 | $525.52 | $558.03 |
| 2031-07-28 | $545.55 | $529.18 | $561.92 |
| 2031-07-29 | $541.76 | $525.51 | $558.01 |
| 2031-07-30 | $545.53 | $529.17 | $561.90 |
| 2031-07-31 | $541.74 | $525.49 | $557.99 |
| 2031 August | |||
| 2031-08-01 | $537.98 | $521.84 | $554.12 |
| 2031-08-02 | $534.74 | $518.70 | $550.78 |
| 2031-08-03 | $536.04 | $519.95 | $552.12 |
| 2031-08-04 | $532.31 | $516.34 | $548.28 |
| 2031-08-05 | $529.07 | $513.20 | $544.94 |
| 2031-08-06 | $531.66 | $515.71 | $547.61 |
| 2031-08-07 | $535.37 | $519.31 | $551.43 |
| 2031-08-08 | $536.00 | $519.92 | $552.08 |
| 2031-08-09 | $533.47 | $517.47 | $549.48 |
| 2031-08-10 | $529.77 | $513.87 | $545.66 |
| 2031-08-11 | $529.13 | $513.25 | $545.00 |
| 2031-08-12 | $525.45 | $509.69 | $541.22 |
| 2031-08-13 | $524.17 | $508.45 | $539.90 |
| 2031-08-14 | $520.53 | $504.92 | $536.15 |
| 2031-08-15 | $521.81 | $506.16 | $537.47 |
| 2031-08-16 | $522.45 | $506.78 | $538.13 |
| 2031-08-17 | $526.09 | $510.31 | $541.88 |
| 2031-08-18 | $522.44 | $506.76 | $538.11 |
| 2031-08-19 | $526.08 | $510.29 | $541.86 |
| 2031-08-20 | $529.74 | $513.85 | $545.63 |
| 2031-08-21 | $526.06 | $510.28 | $541.84 |
| 2031-08-22 | $529.73 | $513.83 | $545.62 |
| 2031-08-23 | $526.04 | $510.26 | $541.83 |
| 2031-08-24 | $522.39 | $506.72 | $538.06 |
| 2031-08-25 | $519.25 | $503.67 | $534.82 |
| 2031-08-26 | $520.50 | $504.89 | $536.12 |
| 2031-08-27 | $516.89 | $501.38 | $532.39 |
| 2031-08-28 | $513.74 | $498.33 | $529.15 |
| 2031-08-29 | $516.26 | $500.77 | $531.74 |
| 2031-08-30 | $519.85 | $504.26 | $535.45 |
| 2031-08-31 | $520.47 | $504.85 | $536.08 |
| 2031 September | |||
| 2031-09-01 | $518.01 | $502.47 | $533.55 |
| 2031-09-02 | $514.41 | $498.98 | $529.85 |
| 2031-09-03 | $513.80 | $498.38 | $529.21 |
| 2031-09-04 | $510.23 | $494.92 | $525.53 |
| 2031-09-05 | $508.98 | $493.71 | $524.25 |
| 2031-09-06 | $505.45 | $490.28 | $520.61 |
| 2031-09-07 | $506.69 | $491.49 | $521.89 |
| 2031-09-08 | $507.32 | $492.10 | $522.53 |
| 2031-09-09 | $510.85 | $495.52 | $526.17 |
| 2031-09-10 | $507.30 | $492.08 | $522.52 |
| 2031-09-11 | $510.83 | $495.51 | $526.16 |
| 2031-09-12 | $514.39 | $498.96 | $529.82 |
| 2031-09-13 | $510.82 | $495.49 | $526.14 |
| 2031-09-14 | $514.38 | $498.94 | $529.81 |
| 2031-09-15 | $510.80 | $495.48 | $526.13 |
| 2031-09-16 | $507.25 | $492.03 | $522.47 |
| 2031-09-17 | $504.20 | $489.07 | $519.33 |
| 2031-09-18 | $505.42 | $490.26 | $520.58 |
| 2031-09-19 | $501.91 | $486.85 | $516.97 |
| 2031-09-20 | $498.85 | $483.89 | $513.82 |
| 2031-09-21 | $501.30 | $486.26 | $516.34 |
| 2031-09-22 | $504.79 | $489.65 | $519.93 |
| 2031-09-23 | $505.38 | $490.22 | $520.55 |
| 2031-09-24 | $503.00 | $487.91 | $518.09 |