Current 006570 price: $2,590.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.11 | $65.10 | $69.12 |
| 2031-01-02 | $66.73 | $64.73 | $68.73 |
| 2031-01-03 | $66.73 | $64.73 | $68.73 |
| 2031-01-04 | $66.73 | $64.73 | $68.73 |
| 2031-01-05 | $65.59 | $63.62 | $67.56 |
| 2031-01-06 | $65.21 | $63.25 | $67.16 |
| 2031-01-07 | $63.97 | $62.05 | $65.89 |
| 2031-01-08 | $64.99 | $63.04 | $66.94 |
| 2031-01-09 | $64.73 | $62.79 | $66.67 |
| 2031-01-10 | $65.08 | $63.12 | $67.03 |
| 2031-01-11 | $65.42 | $63.46 | $67.38 |
| 2031-01-12 | $65.42 | $63.46 | $67.38 |
| 2031-01-13 | $64.96 | $63.01 | $66.91 |
| 2031-01-14 | $66.10 | $64.12 | $68.08 |
| 2031-01-15 | $64.85 | $62.90 | $66.79 |
| 2031-01-16 | $63.62 | $61.71 | $65.52 |
| 2031-01-17 | $64.73 | $62.79 | $66.67 |
| 2031-01-18 | $63.50 | $61.60 | $65.41 |
| 2031-01-19 | $64.62 | $62.68 | $66.55 |
| 2031-01-20 | $63.39 | $61.49 | $65.29 |
| 2031-01-21 | $63.75 | $61.84 | $65.67 |
| 2031-01-22 | $64.85 | $62.90 | $66.79 |
| 2031-01-23 | $63.75 | $61.84 | $65.67 |
| 2031-01-24 | $64.24 | $62.31 | $66.17 |
| 2031-01-25 | $63.87 | $61.96 | $65.79 |
| 2031-01-26 | $63.87 | $61.96 | $65.79 |
| 2031-01-27 | $63.87 | $61.96 | $65.79 |
| 2031-01-28 | $62.78 | $60.90 | $64.67 |
| 2031-01-29 | $62.42 | $60.54 | $64.29 |
| 2031-01-30 | $61.23 | $59.40 | $63.07 |
| 2031-01-31 | $62.20 | $60.34 | $64.07 |
| 2031 February | |||
| 2031-02-01 | $61.96 | $60.10 | $63.82 |
| 2031-02-02 | $62.29 | $60.42 | $64.16 |
| 2031-02-03 | $62.62 | $60.74 | $64.50 |
| 2031-02-04 | $62.62 | $60.74 | $64.50 |
| 2031-02-05 | $62.18 | $60.32 | $64.05 |
| 2031-02-06 | $63.27 | $61.37 | $65.17 |
| 2031-02-07 | $62.07 | $60.21 | $63.93 |
| 2031-02-08 | $60.89 | $59.07 | $62.72 |
| 2031-02-09 | $61.96 | $60.10 | $63.82 |
| 2031-02-10 | $60.78 | $58.96 | $62.61 |
| 2031-02-11 | $61.85 | $59.99 | $63.71 |
| 2031-02-12 | $60.68 | $58.86 | $62.50 |
| 2031-02-13 | $61.03 | $59.19 | $62.86 |
| 2031-02-14 | $62.07 | $60.21 | $63.93 |
| 2031-02-15 | $61.03 | $59.19 | $62.86 |
| 2031-02-16 | $61.49 | $59.65 | $63.33 |
| 2031-02-17 | $61.14 | $59.31 | $62.98 |
| 2031-02-18 | $61.14 | $59.31 | $62.98 |
| 2031-02-19 | $61.14 | $59.31 | $62.98 |
| 2031-02-20 | $60.10 | $58.29 | $61.90 |
| 2031-02-21 | $59.75 | $57.95 | $61.54 |
| 2031-02-22 | $58.61 | $56.85 | $60.37 |
| 2031-02-23 | $59.54 | $57.76 | $61.33 |
| 2031-02-24 | $59.31 | $57.53 | $61.09 |
| 2031-02-25 | $59.63 | $57.84 | $61.42 |
| 2031-02-26 | $59.94 | $58.14 | $61.74 |
| 2031-02-27 | $59.94 | $58.14 | $61.74 |
| 2031-02-28 | $59.52 | $57.74 | $61.31 |
| 2031 March | |||
| 2031-03-01 | $60.56 | $58.75 | $62.38 |
| 2031-03-02 | $59.42 | $57.63 | $61.20 |
| 2031-03-03 | $58.29 | $56.54 | $60.04 |
| 2031-03-04 | $59.31 | $57.53 | $61.09 |
| 2031-03-05 | $58.18 | $56.44 | $59.93 |
| 2031-03-06 | $59.20 | $57.43 | $60.98 |
| 2031-03-07 | $58.08 | $56.34 | $59.82 |
| 2031-03-08 | $58.41 | $56.66 | $60.17 |
| 2031-03-09 | $59.42 | $57.63 | $61.20 |
| 2031-03-10 | $58.41 | $56.66 | $60.17 |
| 2031-03-11 | $58.86 | $57.09 | $60.62 |
| 2031-03-12 | $58.53 | $56.77 | $60.28 |
| 2031-03-13 | $58.53 | $56.77 | $60.28 |
| 2031-03-14 | $58.53 | $56.77 | $60.28 |
| 2031-03-15 | $57.52 | $55.80 | $59.25 |
| 2031-03-16 | $57.19 | $55.47 | $58.91 |
| 2031-03-17 | $56.10 | $54.42 | $57.79 |
| 2031-03-18 | $57.00 | $55.29 | $58.71 |
| 2031-03-19 | $56.77 | $55.07 | $58.48 |
| 2031-03-20 | $57.08 | $55.36 | $58.79 |
| 2031-03-21 | $57.38 | $55.66 | $59.10 |
| 2031-03-22 | $57.38 | $55.66 | $59.10 |
| 2031-03-23 | $56.97 | $55.26 | $58.68 |
| 2031-03-24 | $57.97 | $56.23 | $59.71 |
| 2031-03-25 | $56.87 | $55.17 | $58.58 |
| 2031-03-26 | $55.79 | $54.12 | $57.47 |
| 2031-03-27 | $56.77 | $55.07 | $58.47 |
| 2031-03-28 | $55.69 | $54.02 | $57.36 |
| 2031-03-29 | $56.67 | $54.97 | $58.37 |
| 2031-03-30 | $55.59 | $53.93 | $57.26 |
| 2031-03-31 | $55.91 | $54.24 | $57.59 |
| 2031 April | |||
| 2031-04-01 | $56.87 | $55.17 | $58.58 |
| 2031-04-02 | $55.91 | $54.24 | $57.59 |
| 2031-04-03 | $56.34 | $54.65 | $58.03 |
| 2031-04-04 | $56.02 | $54.34 | $57.70 |
| 2031-04-05 | $56.02 | $54.34 | $57.70 |
| 2031-04-06 | $56.02 | $54.34 | $57.70 |
| 2031-04-07 | $55.06 | $53.41 | $56.71 |
| 2031-04-08 | $54.74 | $53.10 | $56.38 |
| 2031-04-09 | $53.70 | $52.09 | $55.31 |
| 2031-04-10 | $54.56 | $52.92 | $56.19 |
| 2031-04-11 | $54.34 | $52.71 | $55.97 |
| 2031-04-12 | $54.63 | $52.99 | $56.27 |
| 2031-04-13 | $54.92 | $53.27 | $56.57 |
| 2031-04-14 | $54.92 | $53.27 | $56.57 |
| 2031-04-15 | $54.54 | $52.90 | $56.17 |
| 2031-04-16 | $55.49 | $53.83 | $57.16 |
| 2031-04-17 | $54.44 | $52.81 | $56.07 |
| 2031-04-18 | $53.41 | $51.80 | $55.01 |
| 2031-04-19 | $54.34 | $52.71 | $55.97 |
| 2031-04-20 | $53.31 | $51.71 | $54.91 |
| 2031-04-21 | $54.25 | $52.62 | $55.87 |
| 2031-04-22 | $53.22 | $51.62 | $54.81 |
| 2031-04-23 | $53.52 | $51.92 | $55.13 |
| 2031-04-24 | $54.44 | $52.81 | $56.07 |
| 2031-04-25 | $53.52 | $51.92 | $55.13 |
| 2031-04-26 | $53.93 | $52.31 | $55.55 |
| 2031-04-27 | $53.62 | $52.01 | $55.23 |
| 2031-04-28 | $53.62 | $52.01 | $55.23 |
| 2031-04-29 | $53.62 | $52.01 | $55.23 |
| 2031-04-30 | $52.71 | $51.12 | $54.29 |
| 2031 May | |||
| 2031-05-01 | $52.40 | $50.83 | $53.97 |
| 2031-05-02 | $51.41 | $49.86 | $52.95 |
| 2031-05-03 | $52.22 | $50.66 | $53.79 |
| 2031-05-04 | $52.02 | $50.46 | $53.58 |
| 2031-05-05 | $52.29 | $50.73 | $53.86 |
| 2031-05-06 | $52.57 | $50.99 | $54.15 |
| 2031-05-07 | $52.57 | $50.99 | $54.15 |
| 2031-05-08 | $52.20 | $50.64 | $53.77 |
| 2031-05-09 | $53.12 | $51.52 | $54.71 |
| 2031-05-10 | $52.11 | $50.55 | $53.67 |
| 2031-05-11 | $51.12 | $49.59 | $52.65 |
| 2031-05-12 | $52.02 | $50.46 | $53.58 |
| 2031-05-13 | $51.03 | $49.50 | $52.56 |
| 2031-05-14 | $51.92 | $50.37 | $53.48 |
| 2031-05-15 | $50.94 | $49.41 | $52.47 |
| 2031-05-16 | $51.23 | $49.69 | $52.77 |
| 2031-05-17 | $52.11 | $50.55 | $53.67 |
| 2031-05-18 | $51.23 | $49.69 | $52.77 |
| 2031-05-19 | $51.62 | $50.07 | $53.17 |
| 2031-05-20 | $51.33 | $49.79 | $52.87 |
| 2031-05-21 | $51.33 | $49.79 | $52.87 |
| 2031-05-22 | $51.33 | $49.79 | $52.87 |
| 2031-05-23 | $50.45 | $48.94 | $51.96 |
| 2031-05-24 | $50.16 | $48.65 | $51.66 |
| 2031-05-25 | $49.21 | $47.73 | $50.68 |
| 2031-05-26 | $49.99 | $48.49 | $51.49 |
| 2031-05-27 | $49.79 | $48.30 | $51.29 |
| 2031-05-28 | $50.06 | $48.56 | $51.56 |
| 2031-05-29 | $50.32 | $48.81 | $51.83 |
| 2031-05-30 | $50.32 | $48.81 | $51.83 |
| 2031-05-31 | $49.97 | $48.47 | $51.47 |
| 2031 June | |||
| 2031-06-01 | $50.84 | $49.32 | $52.37 |
| 2031-06-02 | $49.88 | $48.38 | $51.38 |
| 2031-06-03 | $48.93 | $47.47 | $50.40 |
| 2031-06-04 | $49.79 | $48.30 | $51.28 |
| 2031-06-05 | $48.85 | $47.38 | $50.31 |
| 2031-06-06 | $49.70 | $48.21 | $51.19 |
| 2031-06-07 | $48.76 | $47.30 | $50.22 |
| 2031-06-08 | $49.04 | $47.57 | $50.51 |
| 2031-06-09 | $49.88 | $48.38 | $51.38 |
| 2031-06-10 | $49.04 | $47.57 | $50.51 |
| 2031-06-11 | $49.41 | $47.93 | $50.90 |
| 2031-06-12 | $49.13 | $47.66 | $50.61 |
| 2031-06-13 | $49.13 | $47.66 | $50.61 |
| 2031-06-14 | $49.13 | $47.66 | $50.61 |
| 2031-06-15 | $48.29 | $46.84 | $49.74 |
| 2031-06-16 | $48.01 | $46.57 | $49.45 |
| 2031-06-17 | $47.10 | $45.69 | $48.51 |
| 2031-06-18 | $47.85 | $46.41 | $49.28 |
| 2031-06-19 | $47.66 | $46.23 | $49.09 |
| 2031-06-20 | $47.92 | $46.48 | $49.35 |
| 2031-06-21 | $48.17 | $46.72 | $49.61 |
| 2031-06-22 | $48.17 | $46.72 | $49.61 |
| 2031-06-23 | $47.83 | $46.40 | $49.27 |
| 2031-06-24 | $48.67 | $47.21 | $50.13 |
| 2031-06-25 | $47.75 | $46.31 | $49.18 |
| 2031-06-26 | $46.84 | $45.43 | $48.24 |
| 2031-06-27 | $47.66 | $46.23 | $49.09 |
| 2031-06-28 | $46.76 | $45.35 | $48.16 |
| 2031-06-29 | $47.58 | $46.15 | $49.00 |
| 2031-06-30 | $46.67 | $45.27 | $48.07 |
| 2031 July | |||
| 2031-07-01 | $46.94 | $45.53 | $48.35 |
| 2031-07-02 | $47.75 | $46.31 | $49.18 |
| 2031-07-03 | $46.94 | $45.53 | $48.35 |
| 2031-07-04 | $47.30 | $45.88 | $48.72 |
| 2031-07-05 | $47.03 | $45.62 | $48.44 |
| 2031-07-06 | $47.03 | $45.62 | $48.44 |
| 2031-07-07 | $47.03 | $45.62 | $48.44 |
| 2031-07-08 | $46.23 | $44.84 | $47.61 |
| 2031-07-09 | $45.96 | $44.58 | $47.34 |
| 2031-07-10 | $45.09 | $43.73 | $46.44 |
| 2031-07-11 | $45.80 | $44.43 | $47.17 |
| 2031-07-12 | $45.62 | $44.25 | $46.99 |
| 2031-07-13 | $45.86 | $44.49 | $47.24 |
| 2031-07-14 | $46.11 | $44.72 | $47.49 |
| 2031-07-15 | $46.11 | $44.72 | $47.49 |
| 2031-07-16 | $45.78 | $44.41 | $47.16 |
| 2031-07-17 | $46.59 | $45.19 | $47.98 |
| 2031-07-18 | $45.70 | $44.33 | $47.07 |
| 2031-07-19 | $44.83 | $43.49 | $46.18 |
| 2031-07-20 | $45.62 | $44.25 | $46.99 |
| 2031-07-21 | $44.76 | $43.41 | $46.10 |
| 2031-07-22 | $45.54 | $44.17 | $46.91 |
| 2031-07-23 | $44.68 | $43.34 | $46.02 |
| 2031-07-24 | $44.93 | $43.58 | $46.28 |
| 2031-07-25 | $45.70 | $44.33 | $47.07 |
| 2031-07-26 | $44.93 | $43.58 | $46.28 |
| 2031-07-27 | $45.27 | $43.92 | $46.63 |
| 2031-07-28 | $45.02 | $43.67 | $46.37 |
| 2031-07-29 | $45.02 | $43.67 | $46.37 |
| 2031-07-30 | $45.02 | $43.67 | $46.37 |
| 2031-07-31 | $44.25 | $42.92 | $45.57 |
| 2031 August | |||
| 2031-08-01 | $43.99 | $42.67 | $45.31 |
| 2031-08-02 | $43.16 | $41.86 | $44.45 |
| 2031-08-03 | $43.84 | $42.53 | $45.16 |
| 2031-08-04 | $43.67 | $42.36 | $44.98 |
| 2031-08-05 | $43.90 | $42.59 | $45.22 |
| 2031-08-06 | $44.14 | $42.81 | $45.46 |
| 2031-08-07 | $44.14 | $42.81 | $45.46 |
| 2031-08-08 | $43.82 | $42.51 | $45.14 |
| 2031-08-09 | $44.59 | $43.26 | $45.93 |
| 2031-08-10 | $43.75 | $42.43 | $45.06 |
| 2031-08-11 | $42.92 | $41.63 | $44.20 |
| 2031-08-12 | $43.67 | $42.36 | $44.98 |
| 2031-08-13 | $42.84 | $41.55 | $44.13 |
| 2031-08-14 | $43.59 | $42.28 | $44.90 |
| 2031-08-15 | $42.76 | $41.48 | $44.05 |
| 2031-08-16 | $43.01 | $41.72 | $44.30 |
| 2031-08-17 | $43.75 | $42.43 | $45.06 |
| 2031-08-18 | $43.01 | $41.72 | $44.30 |
| 2031-08-19 | $43.34 | $42.04 | $44.64 |
| 2031-08-20 | $43.09 | $41.80 | $44.38 |
| 2031-08-21 | $43.09 | $41.80 | $44.38 |
| 2031-08-22 | $43.09 | $41.80 | $44.38 |
| 2031-08-23 | $42.35 | $41.08 | $43.62 |
| 2031-08-24 | $42.11 | $40.85 | $43.37 |
| 2031-08-25 | $41.31 | $40.07 | $42.55 |
| 2031-08-26 | $41.96 | $40.71 | $43.22 |
| 2031-08-27 | $41.80 | $40.55 | $43.05 |
| 2031-08-28 | $42.02 | $40.76 | $43.28 |
| 2031-08-29 | $42.25 | $40.98 | $43.51 |
| 2031-08-30 | $42.25 | $40.98 | $43.51 |
| 2031-08-31 | $41.95 | $40.69 | $43.21 |
| 2031 September | |||
| 2031-09-01 | $42.68 | $41.40 | $43.97 |
| 2031-09-02 | $41.87 | $40.62 | $43.13 |
| 2031-09-03 | $41.08 | $39.85 | $42.31 |
| 2031-09-04 | $41.80 | $40.55 | $43.05 |
| 2031-09-05 | $41.01 | $39.78 | $42.24 |
| 2031-09-06 | $41.73 | $40.47 | $42.98 |
| 2031-09-07 | $40.93 | $39.71 | $42.16 |
| 2031-09-08 | $41.17 | $39.93 | $42.40 |
| 2031-09-09 | $41.87 | $40.62 | $43.13 |
| 2031-09-10 | $41.17 | $39.93 | $42.40 |
| 2031-09-11 | $41.48 | $40.24 | $42.73 |
| 2031-09-12 | $41.25 | $40.01 | $42.48 |
| 2031-09-13 | $41.25 | $40.01 | $42.48 |
| 2031-09-14 | $41.25 | $40.01 | $42.48 |
| 2031-09-15 | $40.54 | $39.33 | $41.76 |
| 2031-09-16 | $40.31 | $39.10 | $41.52 |
| 2031-09-17 | $39.54 | $38.36 | $40.73 |
| 2031-09-18 | $40.17 | $38.96 | $41.37 |
| 2031-09-19 | $40.01 | $38.81 | $41.21 |
| 2031-09-20 | $40.23 | $39.02 | $41.43 |
| 2031-09-21 | $40.44 | $39.23 | $41.65 |
| 2031-09-22 | $40.44 | $39.23 | $41.65 |
| 2031-09-23 | $40.15 | $38.95 | $41.36 |
| 2031-09-24 | $40.86 | $39.63 | $42.08 |