Current 008350 price: $1,113.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $225.54 | $218.78 | $232.31 |
| 2031-01-02 | $225.54 | $218.78 | $232.31 |
| 2031-01-03 | $224.77 | $218.02 | $231.51 |
| 2031-01-04 | $223.83 | $217.12 | $230.55 |
| 2031-01-05 | $224.62 | $217.88 | $231.35 |
| 2031-01-06 | $223.68 | $216.97 | $230.40 |
| 2031-01-07 | $223.68 | $216.97 | $230.40 |
| 2031-01-08 | $222.76 | $216.07 | $229.44 |
| 2031-01-09 | $222.16 | $215.50 | $228.83 |
| 2031-01-10 | $221.24 | $214.61 | $227.88 |
| 2031-01-11 | $220.67 | $214.05 | $227.29 |
| 2031-01-12 | $220.48 | $213.87 | $227.10 |
| 2031-01-13 | $220.67 | $214.05 | $227.29 |
| 2031-01-14 | $219.76 | $213.16 | $226.35 |
| 2031-01-15 | $218.85 | $212.28 | $225.41 |
| 2031-01-16 | $219.61 | $213.02 | $226.20 |
| 2031-01-17 | $220.38 | $213.76 | $226.99 |
| 2031-01-18 | $220.76 | $214.14 | $227.38 |
| 2031-01-19 | $219.85 | $213.25 | $226.44 |
| 2031-01-20 | $218.94 | $212.37 | $225.50 |
| 2031-01-21 | $219.70 | $213.11 | $226.29 |
| 2031-01-22 | $220.47 | $213.85 | $227.08 |
| 2031-01-23 | $221.24 | $214.60 | $227.87 |
| 2031-01-24 | $221.24 | $214.60 | $227.87 |
| 2031-01-25 | $221.24 | $214.60 | $227.87 |
| 2031-01-26 | $220.47 | $213.86 | $227.09 |
| 2031-01-27 | $219.56 | $212.97 | $226.14 |
| 2031-01-28 | $220.32 | $213.71 | $226.93 |
| 2031-01-29 | $219.41 | $212.83 | $225.99 |
| 2031-01-30 | $219.41 | $212.83 | $225.99 |
| 2031-01-31 | $218.50 | $211.95 | $225.06 |
| 2031 February | |||
| 2031-02-01 | $217.92 | $211.38 | $224.46 |
| 2031-02-02 | $217.02 | $210.51 | $223.53 |
| 2031-02-03 | $216.46 | $209.96 | $222.95 |
| 2031-02-04 | $216.27 | $209.78 | $222.76 |
| 2031-02-05 | $216.46 | $209.96 | $222.95 |
| 2031-02-06 | $215.56 | $209.09 | $222.02 |
| 2031-02-07 | $214.66 | $208.22 | $221.10 |
| 2031-02-08 | $215.41 | $208.95 | $221.88 |
| 2031-02-09 | $216.17 | $209.68 | $222.65 |
| 2031-02-10 | $216.54 | $210.05 | $223.04 |
| 2031-02-11 | $215.65 | $209.18 | $222.12 |
| 2031-02-12 | $214.75 | $208.31 | $221.19 |
| 2031-02-13 | $215.50 | $209.04 | $221.97 |
| 2031-02-14 | $216.25 | $209.77 | $222.74 |
| 2031-02-15 | $217.01 | $210.50 | $223.52 |
| 2031-02-16 | $217.01 | $210.50 | $223.52 |
| 2031-02-17 | $217.01 | $210.50 | $223.52 |
| 2031-02-18 | $216.26 | $209.77 | $222.75 |
| 2031-02-19 | $215.36 | $208.90 | $221.82 |
| 2031-02-20 | $216.12 | $209.63 | $222.60 |
| 2031-02-21 | $215.22 | $208.76 | $221.68 |
| 2031-02-22 | $215.22 | $208.76 | $221.68 |
| 2031-02-23 | $214.33 | $207.90 | $220.76 |
| 2031-02-24 | $213.76 | $207.34 | $220.17 |
| 2031-02-25 | $212.87 | $206.48 | $219.26 |
| 2031-02-26 | $212.32 | $205.95 | $218.69 |
| 2031-02-27 | $212.14 | $205.77 | $218.50 |
| 2031-02-28 | $212.32 | $205.95 | $218.69 |
| 2031 March | |||
| 2031-03-01 | $211.44 | $205.10 | $217.78 |
| 2031-03-02 | $210.56 | $204.25 | $216.88 |
| 2031-03-03 | $211.30 | $204.96 | $217.64 |
| 2031-03-04 | $212.04 | $205.67 | $218.40 |
| 2031-03-05 | $212.41 | $206.03 | $218.78 |
| 2031-03-06 | $211.53 | $205.18 | $217.87 |
| 2031-03-07 | $210.65 | $204.33 | $216.97 |
| 2031-03-08 | $211.38 | $205.04 | $217.73 |
| 2031-03-09 | $212.12 | $205.76 | $218.49 |
| 2031-03-10 | $212.86 | $206.48 | $219.25 |
| 2031-03-11 | $212.86 | $206.48 | $219.25 |
| 2031-03-12 | $212.86 | $206.48 | $219.25 |
| 2031-03-13 | $212.13 | $205.76 | $218.49 |
| 2031-03-14 | $211.25 | $204.91 | $217.59 |
| 2031-03-15 | $211.99 | $205.63 | $218.35 |
| 2031-03-16 | $211.11 | $204.77 | $217.44 |
| 2031-03-17 | $211.11 | $204.77 | $217.44 |
| 2031-03-18 | $210.23 | $203.93 | $216.54 |
| 2031-03-19 | $209.67 | $203.38 | $215.96 |
| 2031-03-20 | $208.80 | $202.54 | $215.07 |
| 2031-03-21 | $208.26 | $202.02 | $214.51 |
| 2031-03-22 | $208.08 | $201.84 | $214.33 |
| 2031-03-23 | $208.26 | $202.02 | $214.51 |
| 2031-03-24 | $207.40 | $201.18 | $213.62 |
| 2031-03-25 | $206.54 | $200.34 | $212.74 |
| 2031-03-26 | $207.26 | $201.04 | $213.48 |
| 2031-03-27 | $207.98 | $201.74 | $214.22 |
| 2031-03-28 | $208.35 | $202.10 | $214.60 |
| 2031-03-29 | $207.49 | $201.26 | $213.71 |
| 2031-03-30 | $206.63 | $200.43 | $212.82 |
| 2031-03-31 | $207.35 | $201.13 | $213.57 |
| 2031 April | |||
| 2031-04-01 | $208.07 | $201.83 | $214.31 |
| 2031-04-02 | $208.80 | $202.53 | $215.06 |
| 2031-04-03 | $208.80 | $202.53 | $215.06 |
| 2031-04-04 | $208.80 | $202.53 | $215.06 |
| 2031-04-05 | $208.08 | $201.83 | $214.32 |
| 2031-04-06 | $207.21 | $201.00 | $213.43 |
| 2031-04-07 | $207.94 | $201.70 | $214.17 |
| 2031-04-08 | $207.07 | $200.86 | $213.29 |
| 2031-04-09 | $207.07 | $200.86 | $213.29 |
| 2031-04-10 | $206.22 | $200.03 | $212.40 |
| 2031-04-11 | $205.67 | $199.50 | $211.84 |
| 2031-04-12 | $204.81 | $198.67 | $210.96 |
| 2031-04-13 | $204.28 | $198.16 | $210.41 |
| 2031-04-14 | $204.11 | $197.99 | $210.23 |
| 2031-04-15 | $204.28 | $198.16 | $210.41 |
| 2031-04-16 | $203.44 | $197.33 | $209.54 |
| 2031-04-17 | $202.59 | $196.52 | $208.67 |
| 2031-04-18 | $203.30 | $197.20 | $209.40 |
| 2031-04-19 | $204.01 | $197.89 | $210.13 |
| 2031-04-20 | $204.37 | $198.24 | $210.50 |
| 2031-04-21 | $203.52 | $197.42 | $209.63 |
| 2031-04-22 | $202.68 | $196.60 | $208.76 |
| 2031-04-23 | $203.38 | $197.28 | $209.49 |
| 2031-04-24 | $204.09 | $197.97 | $210.22 |
| 2031-04-25 | $204.81 | $198.66 | $210.95 |
| 2031-04-26 | $204.81 | $198.66 | $210.95 |
| 2031-04-27 | $204.81 | $198.66 | $210.95 |
| 2031-04-28 | $204.10 | $197.98 | $210.22 |
| 2031-04-29 | $203.25 | $197.16 | $209.35 |
| 2031-04-30 | $203.96 | $197.84 | $210.08 |
| 2031 May | |||
| 2031-05-01 | $203.12 | $197.02 | $209.21 |
| 2031-05-02 | $203.12 | $197.02 | $209.21 |
| 2031-05-03 | $202.28 | $196.21 | $208.34 |
| 2031-05-04 | $201.74 | $195.68 | $207.79 |
| 2031-05-05 | $200.90 | $194.87 | $206.93 |
| 2031-05-06 | $200.38 | $194.37 | $206.39 |
| 2031-05-07 | $200.21 | $194.20 | $206.22 |
| 2031-05-08 | $200.38 | $194.37 | $206.39 |
| 2031-05-09 | $199.55 | $193.56 | $205.54 |
| 2031-05-10 | $198.72 | $192.76 | $204.69 |
| 2031-05-11 | $199.42 | $193.43 | $205.40 |
| 2031-05-12 | $200.11 | $194.11 | $206.12 |
| 2031-05-13 | $200.46 | $194.45 | $206.48 |
| 2031-05-14 | $199.63 | $193.64 | $205.62 |
| 2031-05-15 | $198.81 | $192.84 | $204.77 |
| 2031-05-16 | $199.50 | $193.51 | $205.48 |
| 2031-05-17 | $200.20 | $194.19 | $206.20 |
| 2031-05-18 | $200.89 | $194.87 | $206.92 |
| 2031-05-19 | $200.89 | $194.87 | $206.92 |
| 2031-05-20 | $200.89 | $194.87 | $206.92 |
| 2031-05-21 | $200.20 | $194.20 | $206.21 |
| 2031-05-22 | $199.37 | $193.39 | $205.35 |
| 2031-05-23 | $200.07 | $194.06 | $206.07 |
| 2031-05-24 | $199.24 | $193.26 | $205.21 |
| 2031-05-25 | $199.24 | $193.26 | $205.21 |
| 2031-05-26 | $198.41 | $192.46 | $204.36 |
| 2031-05-27 | $197.88 | $191.95 | $203.82 |
| 2031-05-28 | $197.06 | $191.15 | $202.97 |
| 2031-05-29 | $196.55 | $190.66 | $202.45 |
| 2031-05-30 | $196.38 | $190.49 | $202.28 |
| 2031-05-31 | $196.55 | $190.66 | $202.45 |
| 2031 June | |||
| 2031-06-01 | $195.74 | $189.87 | $201.61 |
| 2031-06-02 | $194.93 | $189.08 | $200.78 |
| 2031-06-03 | $195.61 | $189.74 | $201.48 |
| 2031-06-04 | $196.29 | $190.40 | $202.18 |
| 2031-06-05 | $196.63 | $190.74 | $202.53 |
| 2031-06-06 | $195.82 | $189.94 | $201.69 |
| 2031-06-07 | $195.01 | $189.16 | $200.86 |
| 2031-06-08 | $195.69 | $189.82 | $201.56 |
| 2031-06-09 | $196.37 | $190.48 | $202.26 |
| 2031-06-10 | $197.06 | $191.14 | $202.97 |
| 2031-06-11 | $197.06 | $191.14 | $202.97 |
| 2031-06-12 | $197.06 | $191.14 | $202.97 |
| 2031-06-13 | $196.38 | $190.49 | $202.27 |
| 2031-06-14 | $195.56 | $189.70 | $201.43 |
| 2031-06-15 | $196.24 | $190.36 | $202.13 |
| 2031-06-16 | $195.43 | $189.57 | $201.29 |
| 2031-06-17 | $195.43 | $189.57 | $201.29 |
| 2031-06-18 | $194.62 | $188.78 | $200.46 |
| 2031-06-19 | $194.10 | $188.28 | $199.93 |
| 2031-06-20 | $193.30 | $187.50 | $199.10 |
| 2031-06-21 | $192.80 | $187.01 | $198.58 |
| 2031-06-22 | $192.63 | $186.85 | $198.41 |
| 2031-06-23 | $192.80 | $187.01 | $198.58 |
| 2031-06-24 | $192.00 | $186.24 | $197.76 |
| 2031-06-25 | $191.20 | $185.47 | $196.94 |
| 2031-06-26 | $191.87 | $186.11 | $197.63 |
| 2031-06-27 | $192.54 | $186.76 | $198.32 |
| 2031-06-28 | $192.88 | $187.09 | $198.66 |
| 2031-06-29 | $192.08 | $186.32 | $197.84 |
| 2031-06-30 | $191.28 | $185.54 | $197.02 |
| 2031 July | |||
| 2031-07-01 | $191.95 | $186.19 | $197.71 |
| 2031-07-02 | $192.62 | $186.84 | $198.40 |
| 2031-07-03 | $193.29 | $187.49 | $199.09 |
| 2031-07-04 | $193.29 | $187.49 | $199.09 |
| 2031-07-05 | $193.29 | $187.49 | $199.09 |
| 2031-07-06 | $192.62 | $186.85 | $198.40 |
| 2031-07-07 | $191.83 | $186.07 | $197.58 |
| 2031-07-08 | $192.50 | $186.72 | $198.27 |
| 2031-07-09 | $191.70 | $185.95 | $197.45 |
| 2031-07-10 | $191.70 | $185.95 | $197.45 |
| 2031-07-11 | $190.90 | $185.18 | $196.63 |
| 2031-07-12 | $190.39 | $184.68 | $196.11 |
| 2031-07-13 | $189.60 | $183.92 | $195.29 |
| 2031-07-14 | $189.12 | $183.44 | $194.79 |
| 2031-07-15 | $188.95 | $183.28 | $194.62 |
| 2031-07-16 | $189.12 | $183.44 | $194.79 |
| 2031-07-17 | $188.33 | $182.68 | $193.98 |
| 2031-07-18 | $187.55 | $181.92 | $193.18 |
| 2031-07-19 | $188.20 | $182.56 | $193.85 |
| 2031-07-20 | $188.86 | $183.20 | $194.53 |
| 2031-07-21 | $189.19 | $183.52 | $194.87 |
| 2031-07-22 | $188.41 | $182.76 | $194.06 |
| 2031-07-23 | $187.63 | $182.00 | $193.26 |
| 2031-07-24 | $188.28 | $182.63 | $193.93 |
| 2031-07-25 | $188.94 | $183.27 | $194.61 |
| 2031-07-26 | $189.60 | $183.91 | $195.29 |
| 2031-07-27 | $189.60 | $183.91 | $195.29 |
| 2031-07-28 | $189.60 | $183.91 | $195.29 |
| 2031-07-29 | $188.94 | $183.28 | $194.61 |
| 2031-07-30 | $188.16 | $182.52 | $193.81 |
| 2031-07-31 | $188.82 | $183.15 | $194.48 |
| 2031 August | |||
| 2031-08-01 | $188.04 | $182.39 | $193.68 |
| 2031-08-02 | $188.04 | $182.39 | $193.68 |
| 2031-08-03 | $187.26 | $181.64 | $192.87 |
| 2031-08-04 | $186.76 | $181.15 | $192.36 |
| 2031-08-05 | $185.98 | $180.40 | $191.56 |
| 2031-08-06 | $185.50 | $179.94 | $191.07 |
| 2031-08-07 | $185.34 | $179.78 | $190.90 |
| 2031-08-08 | $185.50 | $179.94 | $191.07 |
| 2031-08-09 | $184.73 | $179.19 | $190.28 |
| 2031-08-10 | $183.97 | $178.45 | $189.49 |
| 2031-08-11 | $184.61 | $179.07 | $190.15 |
| 2031-08-12 | $185.25 | $179.70 | $190.81 |
| 2031-08-13 | $185.58 | $180.01 | $191.15 |
| 2031-08-14 | $184.81 | $179.26 | $190.35 |
| 2031-08-15 | $184.04 | $178.52 | $189.56 |
| 2031-08-16 | $184.68 | $179.14 | $190.23 |
| 2031-08-17 | $185.33 | $179.77 | $190.89 |
| 2031-08-18 | $185.98 | $180.40 | $191.56 |
| 2031-08-19 | $185.98 | $180.40 | $191.56 |
| 2031-08-20 | $185.98 | $180.40 | $191.56 |
| 2031-08-21 | $185.33 | $179.77 | $190.89 |
| 2031-08-22 | $184.57 | $179.03 | $190.10 |
| 2031-08-23 | $185.21 | $179.65 | $190.77 |
| 2031-08-24 | $184.44 | $178.91 | $189.98 |
| 2031-08-25 | $184.44 | $178.91 | $189.98 |
| 2031-08-26 | $183.68 | $178.17 | $189.19 |
| 2031-08-27 | $183.19 | $177.69 | $188.68 |
| 2031-08-28 | $182.43 | $176.96 | $187.90 |
| 2031-08-29 | $181.96 | $176.50 | $187.42 |
| 2031-08-30 | $181.80 | $176.35 | $187.26 |
| 2031-08-31 | $181.96 | $176.50 | $187.42 |
| 2031 September | |||
| 2031-09-01 | $181.20 | $175.77 | $186.64 |
| 2031-09-02 | $180.45 | $175.04 | $185.87 |
| 2031-09-03 | $181.08 | $175.65 | $186.51 |
| 2031-09-04 | $181.71 | $176.26 | $187.17 |
| 2031-09-05 | $182.03 | $176.57 | $187.49 |
| 2031-09-06 | $181.28 | $175.84 | $186.72 |
| 2031-09-07 | $180.53 | $175.11 | $185.94 |
| 2031-09-08 | $181.16 | $175.72 | $186.59 |
| 2031-09-09 | $181.79 | $176.33 | $187.24 |
| 2031-09-10 | $182.42 | $176.95 | $187.90 |
| 2031-09-11 | $182.42 | $176.95 | $187.90 |
| 2031-09-12 | $182.42 | $176.95 | $187.90 |
| 2031-09-13 | $181.79 | $176.34 | $187.25 |
| 2031-09-14 | $181.04 | $175.61 | $186.47 |
| 2031-09-15 | $181.67 | $176.22 | $187.12 |
| 2031-09-16 | $180.92 | $175.49 | $186.35 |
| 2031-09-17 | $180.92 | $175.49 | $186.35 |
| 2031-09-18 | $180.17 | $174.76 | $185.57 |
| 2031-09-19 | $179.69 | $174.30 | $185.08 |
| 2031-09-20 | $178.94 | $173.58 | $184.31 |
| 2031-09-21 | $178.48 | $173.13 | $183.84 |
| 2031-09-22 | $178.33 | $172.98 | $183.68 |
| 2031-09-23 | $178.48 | $173.13 | $183.84 |
| 2031-09-24 | $177.74 | $172.41 | $183.07 |