Current 008490 price: $25,350.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $51.42 | $49.88 | $52.96 |
| 2031-01-02 | $51.89 | $50.33 | $53.45 |
| 2031-01-03 | $51.60 | $50.05 | $53.15 |
| 2031-01-04 | $51.51 | $49.96 | $53.05 |
| 2031-01-05 | $51.41 | $49.87 | $52.95 |
| 2031-01-06 | $50.82 | $49.29 | $52.34 |
| 2031-01-07 | $51.28 | $49.74 | $52.82 |
| 2031-01-08 | $50.70 | $49.18 | $52.22 |
| 2031-01-09 | $50.31 | $48.80 | $51.82 |
| 2031-01-10 | $50.77 | $49.24 | $52.29 |
| 2031-01-11 | $50.77 | $49.24 | $52.29 |
| 2031-01-12 | $51.23 | $49.69 | $52.77 |
| 2031-01-13 | $50.64 | $49.12 | $52.16 |
| 2031-01-14 | $50.22 | $48.71 | $51.72 |
| 2031-01-15 | $49.71 | $48.22 | $51.20 |
| 2031-01-16 | $49.88 | $48.38 | $51.38 |
| 2031-01-17 | $49.30 | $47.82 | $50.78 |
| 2031-01-18 | $49.75 | $48.26 | $51.25 |
| 2031-01-19 | $49.18 | $47.70 | $50.65 |
| 2031-01-20 | $49.18 | $47.70 | $50.65 |
| 2031-01-21 | $49.43 | $47.95 | $50.92 |
| 2031-01-22 | $48.86 | $47.39 | $50.33 |
| 2031-01-23 | $48.30 | $46.85 | $49.74 |
| 2031-01-24 | $47.74 | $46.30 | $49.17 |
| 2031-01-25 | $48.17 | $46.73 | $49.62 |
| 2031-01-26 | $47.91 | $46.47 | $49.34 |
| 2031-01-27 | $47.82 | $46.38 | $49.25 |
| 2031-01-28 | $47.73 | $46.30 | $49.16 |
| 2031-01-29 | $47.18 | $45.76 | $48.59 |
| 2031-01-30 | $47.61 | $46.18 | $49.04 |
| 2031-01-31 | $47.07 | $45.65 | $48.48 |
| 2031 February | |||
| 2031-02-01 | $46.71 | $45.30 | $48.11 |
| 2031-02-02 | $47.13 | $45.72 | $48.55 |
| 2031-02-03 | $47.13 | $45.72 | $48.55 |
| 2031-02-04 | $47.56 | $46.14 | $48.99 |
| 2031-02-05 | $47.01 | $45.60 | $48.42 |
| 2031-02-06 | $46.62 | $45.22 | $48.02 |
| 2031-02-07 | $46.15 | $44.77 | $47.54 |
| 2031-02-08 | $46.31 | $44.92 | $47.70 |
| 2031-02-09 | $45.77 | $44.40 | $47.15 |
| 2031-02-10 | $46.19 | $44.80 | $47.58 |
| 2031-02-11 | $45.66 | $44.29 | $47.03 |
| 2031-02-12 | $45.66 | $44.29 | $47.03 |
| 2031-02-13 | $45.89 | $44.52 | $47.27 |
| 2031-02-14 | $45.36 | $44.00 | $46.72 |
| 2031-02-15 | $44.84 | $43.49 | $46.18 |
| 2031-02-16 | $44.32 | $42.99 | $45.65 |
| 2031-02-17 | $44.72 | $43.38 | $46.06 |
| 2031-02-18 | $44.48 | $43.14 | $45.81 |
| 2031-02-19 | $44.39 | $43.06 | $45.73 |
| 2031-02-20 | $44.31 | $42.98 | $45.64 |
| 2031-02-21 | $43.80 | $42.49 | $45.11 |
| 2031-02-22 | $44.20 | $42.87 | $45.53 |
| 2031-02-23 | $43.70 | $42.39 | $45.01 |
| 2031-02-24 | $43.36 | $42.06 | $44.66 |
| 2031-02-25 | $43.76 | $42.44 | $45.07 |
| 2031-02-26 | $43.76 | $42.44 | $45.07 |
| 2031-02-27 | $44.16 | $42.83 | $45.48 |
| 2031-02-28 | $43.65 | $42.34 | $44.95 |
| 2031 March | |||
| 2031-03-01 | $43.28 | $41.98 | $44.58 |
| 2031-03-02 | $42.85 | $41.56 | $44.13 |
| 2031-03-03 | $42.99 | $41.70 | $44.28 |
| 2031-03-04 | $42.49 | $41.22 | $43.77 |
| 2031-03-05 | $42.88 | $41.60 | $44.17 |
| 2031-03-06 | $42.39 | $41.11 | $43.66 |
| 2031-03-07 | $42.39 | $41.11 | $43.66 |
| 2031-03-08 | $42.61 | $41.33 | $43.88 |
| 2031-03-09 | $42.11 | $40.85 | $43.38 |
| 2031-03-10 | $41.63 | $40.38 | $42.87 |
| 2031-03-11 | $41.14 | $39.91 | $42.38 |
| 2031-03-12 | $41.52 | $40.27 | $42.77 |
| 2031-03-13 | $41.29 | $40.05 | $42.53 |
| 2031-03-14 | $41.21 | $39.98 | $42.45 |
| 2031-03-15 | $41.14 | $39.90 | $42.37 |
| 2031-03-16 | $40.66 | $39.44 | $41.88 |
| 2031-03-17 | $41.03 | $39.80 | $42.26 |
| 2031-03-18 | $40.57 | $39.35 | $41.78 |
| 2031-03-19 | $40.26 | $39.05 | $41.46 |
| 2031-03-20 | $40.62 | $39.40 | $41.84 |
| 2031-03-21 | $40.62 | $39.40 | $41.84 |
| 2031-03-22 | $40.99 | $39.76 | $42.22 |
| 2031-03-23 | $40.52 | $39.30 | $41.74 |
| 2031-03-24 | $40.18 | $38.98 | $41.39 |
| 2031-03-25 | $39.78 | $38.58 | $40.97 |
| 2031-03-26 | $39.91 | $38.72 | $41.11 |
| 2031-03-27 | $39.45 | $38.27 | $40.63 |
| 2031-03-28 | $39.81 | $38.62 | $41.01 |
| 2031-03-29 | $39.35 | $38.17 | $40.53 |
| 2031-03-30 | $39.35 | $38.17 | $40.53 |
| 2031-03-31 | $39.55 | $38.37 | $40.74 |
| 2031 April | |||
| 2031-04-01 | $39.10 | $37.92 | $40.27 |
| 2031-04-02 | $38.64 | $37.49 | $39.80 |
| 2031-04-03 | $38.20 | $37.05 | $39.34 |
| 2031-04-04 | $38.55 | $37.39 | $39.70 |
| 2031-04-05 | $38.33 | $37.18 | $39.48 |
| 2031-04-06 | $38.26 | $37.12 | $39.41 |
| 2031-04-07 | $38.19 | $37.05 | $39.34 |
| 2031-04-08 | $37.75 | $36.62 | $38.88 |
| 2031-04-09 | $38.10 | $36.95 | $39.24 |
| 2031-04-10 | $37.66 | $36.53 | $38.79 |
| 2031-04-11 | $37.37 | $36.25 | $38.49 |
| 2031-04-12 | $37.71 | $36.58 | $38.84 |
| 2031-04-13 | $37.71 | $36.58 | $38.84 |
| 2031-04-14 | $38.06 | $36.92 | $39.20 |
| 2031-04-15 | $37.62 | $36.49 | $38.75 |
| 2031-04-16 | $37.30 | $36.19 | $38.42 |
| 2031-04-17 | $36.93 | $35.82 | $38.04 |
| 2031-04-18 | $37.05 | $35.94 | $38.17 |
| 2031-04-19 | $36.63 | $35.53 | $37.72 |
| 2031-04-20 | $36.96 | $35.85 | $38.07 |
| 2031-04-21 | $36.53 | $35.44 | $37.63 |
| 2031-04-22 | $36.53 | $35.44 | $37.63 |
| 2031-04-23 | $36.72 | $35.62 | $37.82 |
| 2031-04-24 | $36.30 | $35.21 | $37.39 |
| 2031-04-25 | $35.88 | $34.80 | $36.95 |
| 2031-04-26 | $35.46 | $34.40 | $36.53 |
| 2031-04-27 | $35.79 | $34.71 | $36.86 |
| 2031-04-28 | $35.59 | $34.52 | $36.66 |
| 2031-04-29 | $35.52 | $34.46 | $36.59 |
| 2031-04-30 | $35.46 | $34.39 | $36.52 |
| 2031 May | |||
| 2031-05-01 | $35.05 | $34.00 | $36.10 |
| 2031-05-02 | $35.37 | $34.31 | $36.43 |
| 2031-05-03 | $34.96 | $33.92 | $36.01 |
| 2031-05-04 | $34.70 | $33.66 | $35.74 |
| 2031-05-05 | $35.01 | $33.96 | $36.06 |
| 2031-05-06 | $35.01 | $33.96 | $36.06 |
| 2031-05-07 | $35.33 | $34.27 | $36.39 |
| 2031-05-08 | $34.92 | $33.88 | $35.97 |
| 2031-05-09 | $34.63 | $33.59 | $35.67 |
| 2031-05-10 | $34.28 | $33.26 | $35.31 |
| 2031-05-11 | $34.40 | $33.37 | $35.43 |
| 2031-05-12 | $34.00 | $32.98 | $35.02 |
| 2031-05-13 | $34.31 | $33.28 | $35.34 |
| 2031-05-14 | $33.92 | $32.90 | $34.93 |
| 2031-05-15 | $33.92 | $32.90 | $34.93 |
| 2031-05-16 | $34.09 | $33.07 | $35.11 |
| 2031-05-17 | $33.70 | $32.69 | $34.71 |
| 2031-05-18 | $33.31 | $32.31 | $34.31 |
| 2031-05-19 | $32.92 | $31.94 | $33.91 |
| 2031-05-20 | $33.22 | $32.23 | $34.22 |
| 2031-05-21 | $33.04 | $32.05 | $34.03 |
| 2031-05-22 | $32.98 | $31.99 | $33.97 |
| 2031-05-23 | $32.92 | $31.93 | $33.91 |
| 2031-05-24 | $32.54 | $31.56 | $33.51 |
| 2031-05-25 | $32.83 | $31.85 | $33.82 |
| 2031-05-26 | $32.46 | $31.49 | $33.43 |
| 2031-05-27 | $32.21 | $31.24 | $33.18 |
| 2031-05-28 | $32.51 | $31.53 | $33.48 |
| 2031-05-29 | $32.51 | $31.53 | $33.48 |
| 2031-05-30 | $32.80 | $31.82 | $33.79 |
| 2031-05-31 | $32.42 | $31.45 | $33.40 |
| 2031 June | |||
| 2031-06-01 | $32.15 | $31.19 | $33.12 |
| 2031-06-02 | $31.83 | $30.87 | $32.78 |
| 2031-06-03 | $31.94 | $30.98 | $32.90 |
| 2031-06-04 | $31.57 | $30.62 | $32.51 |
| 2031-06-05 | $31.86 | $30.90 | $32.81 |
| 2031-06-06 | $31.49 | $30.54 | $32.43 |
| 2031-06-07 | $31.49 | $30.54 | $32.43 |
| 2031-06-08 | $31.65 | $30.70 | $32.60 |
| 2031-06-09 | $31.28 | $30.35 | $32.22 |
| 2031-06-10 | $30.92 | $29.99 | $31.85 |
| 2031-06-11 | $30.56 | $29.65 | $31.48 |
| 2031-06-12 | $30.84 | $29.92 | $31.77 |
| 2031-06-13 | $30.67 | $29.75 | $31.59 |
| 2031-06-14 | $30.62 | $29.70 | $31.54 |
| 2031-06-15 | $30.56 | $29.64 | $31.48 |
| 2031-06-16 | $30.21 | $29.30 | $31.11 |
| 2031-06-17 | $30.48 | $29.57 | $31.40 |
| 2031-06-18 | $30.14 | $29.23 | $31.04 |
| 2031-06-19 | $29.90 | $29.01 | $30.80 |
| 2031-06-20 | $30.18 | $29.27 | $31.08 |
| 2031-06-21 | $30.18 | $29.27 | $31.08 |
| 2031-06-22 | $30.45 | $29.54 | $31.37 |
| 2031-06-23 | $30.10 | $29.20 | $31.00 |
| 2031-06-24 | $29.85 | $28.95 | $30.75 |
| 2031-06-25 | $29.55 | $28.66 | $30.44 |
| 2031-06-26 | $29.65 | $28.76 | $30.54 |
| 2031-06-27 | $29.31 | $28.43 | $30.19 |
| 2031-06-28 | $29.57 | $28.69 | $30.46 |
| 2031-06-29 | $29.23 | $28.36 | $30.11 |
| 2031-06-30 | $29.23 | $28.36 | $30.11 |
| 2031 July | |||
| 2031-07-01 | $29.38 | $28.50 | $30.27 |
| 2031-07-02 | $29.04 | $28.17 | $29.92 |
| 2031-07-03 | $28.71 | $27.85 | $29.57 |
| 2031-07-04 | $28.38 | $27.52 | $29.23 |
| 2031-07-05 | $28.64 | $27.78 | $29.49 |
| 2031-07-06 | $28.48 | $27.62 | $29.33 |
| 2031-07-07 | $28.42 | $27.57 | $29.28 |
| 2031-07-08 | $28.37 | $27.52 | $29.22 |
| 2031-07-09 | $28.04 | $27.20 | $28.89 |
| 2031-07-10 | $28.30 | $27.45 | $29.15 |
| 2031-07-11 | $27.98 | $27.14 | $28.82 |
| 2031-07-12 | $27.76 | $26.93 | $28.60 |
| 2031-07-13 | $28.02 | $27.18 | $28.86 |
| 2031-07-14 | $28.02 | $27.18 | $28.86 |
| 2031-07-15 | $28.27 | $27.42 | $29.12 |
| 2031-07-16 | $27.95 | $27.11 | $28.78 |
| 2031-07-17 | $27.71 | $26.88 | $28.54 |
| 2031-07-18 | $27.43 | $26.61 | $28.26 |
| 2031-07-19 | $27.53 | $26.70 | $28.35 |
| 2031-07-20 | $27.21 | $26.39 | $28.02 |
| 2031-07-21 | $27.46 | $26.63 | $28.28 |
| 2031-07-22 | $27.14 | $26.32 | $27.95 |
| 2031-07-23 | $27.14 | $26.32 | $27.95 |
| 2031-07-24 | $27.28 | $26.46 | $28.10 |
| 2031-07-25 | $26.96 | $26.16 | $27.77 |
| 2031-07-26 | $26.65 | $25.85 | $27.45 |
| 2031-07-27 | $26.34 | $25.55 | $27.13 |
| 2031-07-28 | $26.58 | $25.79 | $27.38 |
| 2031-07-29 | $26.44 | $25.64 | $27.23 |
| 2031-07-30 | $26.39 | $25.60 | $27.18 |
| 2031-07-31 | $26.34 | $25.55 | $27.13 |
| 2031 August | |||
| 2031-08-01 | $26.04 | $25.25 | $26.82 |
| 2031-08-02 | $26.27 | $25.48 | $27.06 |
| 2031-08-03 | $25.97 | $25.19 | $26.75 |
| 2031-08-04 | $25.77 | $25.00 | $26.55 |
| 2031-08-05 | $26.01 | $25.23 | $26.79 |
| 2031-08-06 | $26.01 | $25.23 | $26.79 |
| 2031-08-07 | $26.25 | $25.46 | $27.03 |
| 2031-08-08 | $25.94 | $25.17 | $26.72 |
| 2031-08-09 | $25.73 | $24.96 | $26.50 |
| 2031-08-10 | $25.47 | $24.70 | $26.23 |
| 2031-08-11 | $25.56 | $24.79 | $26.32 |
| 2031-08-12 | $25.26 | $24.50 | $26.02 |
| 2031-08-13 | $25.49 | $24.73 | $26.26 |
| 2031-08-14 | $25.20 | $24.44 | $25.95 |
| 2031-08-15 | $25.20 | $24.44 | $25.95 |
| 2031-08-16 | $25.33 | $24.57 | $26.09 |
| 2031-08-17 | $25.03 | $24.28 | $25.78 |
| 2031-08-18 | $24.74 | $24.00 | $25.49 |
| 2031-08-19 | $24.46 | $23.72 | $25.19 |
| 2031-08-20 | $24.68 | $23.94 | $25.42 |
| 2031-08-21 | $24.54 | $23.81 | $25.28 |
| 2031-08-22 | $24.50 | $23.76 | $25.23 |
| 2031-08-23 | $24.45 | $23.72 | $25.19 |
| 2031-08-24 | $24.17 | $23.45 | $24.90 |
| 2031-08-25 | $24.39 | $23.66 | $25.12 |
| 2031-08-26 | $24.11 | $23.39 | $24.84 |
| 2031-08-27 | $23.93 | $23.21 | $24.65 |
| 2031-08-28 | $24.15 | $23.42 | $24.87 |
| 2031-08-29 | $24.15 | $23.42 | $24.87 |
| 2031-08-30 | $24.37 | $23.64 | $25.10 |
| 2031-08-31 | $24.09 | $23.36 | $24.81 |
| 2031 September | |||
| 2031-09-01 | $23.89 | $23.17 | $24.60 |
| 2031-09-02 | $23.64 | $22.94 | $24.35 |
| 2031-09-03 | $23.73 | $23.01 | $24.44 |
| 2031-09-04 | $23.45 | $22.75 | $24.15 |
| 2031-09-05 | $23.66 | $22.95 | $24.37 |
| 2031-09-06 | $23.39 | $22.69 | $24.09 |
| 2031-09-07 | $23.39 | $22.69 | $24.09 |
| 2031-09-08 | $23.51 | $22.81 | $24.22 |
| 2031-09-09 | $23.24 | $22.54 | $23.94 |
| 2031-09-10 | $22.97 | $22.28 | $23.66 |
| 2031-09-11 | $22.71 | $22.02 | $23.39 |
| 2031-09-12 | $22.91 | $22.23 | $23.60 |
| 2031-09-13 | $22.79 | $22.10 | $23.47 |
| 2031-09-14 | $22.74 | $22.06 | $23.43 |
| 2031-09-15 | $22.70 | $22.02 | $23.38 |
| 2031-09-16 | $22.44 | $21.77 | $23.11 |
| 2031-09-17 | $22.64 | $21.97 | $23.32 |
| 2031-09-18 | $22.39 | $21.72 | $23.06 |
| 2031-09-19 | $22.22 | $21.55 | $22.88 |
| 2031-09-20 | $22.42 | $21.75 | $23.09 |
| 2031-09-21 | $22.42 | $21.75 | $23.09 |
| 2031-09-22 | $22.62 | $21.94 | $23.30 |
| 2031-09-23 | $22.36 | $21.69 | $23.03 |
| 2031-09-24 | $22.17 | $21.51 | $22.84 |