Current 009270 price: $1,688.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $26.68 | $25.88 | $27.48 |
| 2030-01-02 | $26.68 | $25.88 | $27.48 |
| 2030-01-03 | $27.01 | $26.20 | $27.82 |
| 2030-01-04 | $27.34 | $26.52 | $28.16 |
| 2030-01-05 | $26.96 | $26.15 | $27.77 |
| 2030-01-06 | $26.58 | $25.79 | $27.38 |
| 2030-01-07 | $26.91 | $26.10 | $27.72 |
| 2030-01-08 | $26.53 | $25.74 | $27.33 |
| 2030-01-09 | $26.17 | $25.38 | $26.95 |
| 2030-01-10 | $26.24 | $25.45 | $27.03 |
| 2030-01-11 | $25.88 | $25.10 | $26.65 |
| 2030-01-12 | $25.52 | $24.75 | $26.28 |
| 2030-01-13 | $25.78 | $25.00 | $26.55 |
| 2030-01-14 | $26.09 | $25.31 | $26.88 |
| 2030-01-15 | $25.73 | $24.96 | $26.50 |
| 2030-01-16 | $25.37 | $24.61 | $26.13 |
| 2030-01-17 | $25.14 | $24.39 | $25.90 |
| 2030-01-18 | $25.11 | $24.36 | $25.87 |
| 2030-01-19 | $25.42 | $24.66 | $26.18 |
| 2030-01-20 | $25.07 | $24.32 | $25.82 |
| 2030-01-21 | $25.05 | $24.30 | $25.80 |
| 2030-01-22 | $24.75 | $24.00 | $25.49 |
| 2030-01-23 | $25.05 | $24.30 | $25.80 |
| 2030-01-24 | $25.10 | $24.34 | $25.85 |
| 2030-01-25 | $25.10 | $24.34 | $25.85 |
| 2030-01-26 | $25.40 | $24.64 | $26.16 |
| 2030-01-27 | $25.71 | $24.94 | $26.48 |
| 2030-01-28 | $25.36 | $24.60 | $26.12 |
| 2030-01-29 | $25.00 | $24.25 | $25.76 |
| 2030-01-30 | $25.31 | $24.55 | $26.07 |
| 2030-01-31 | $24.96 | $24.21 | $25.71 |
| 2030 February | |||
| 2030-02-01 | $24.61 | $23.88 | $25.35 |
| 2030-02-02 | $24.68 | $23.94 | $25.42 |
| 2030-02-03 | $24.34 | $23.61 | $25.07 |
| 2030-02-04 | $24.00 | $23.28 | $24.72 |
| 2030-02-05 | $24.25 | $23.52 | $24.97 |
| 2030-02-06 | $24.54 | $23.81 | $25.28 |
| 2030-02-07 | $24.20 | $23.48 | $24.93 |
| 2030-02-08 | $23.87 | $23.15 | $24.58 |
| 2030-02-09 | $23.65 | $22.94 | $24.36 |
| 2030-02-10 | $23.62 | $22.91 | $24.33 |
| 2030-02-11 | $23.91 | $23.19 | $24.63 |
| 2030-02-12 | $23.58 | $22.87 | $24.29 |
| 2030-02-13 | $23.57 | $22.86 | $24.27 |
| 2030-02-14 | $23.28 | $22.58 | $23.98 |
| 2030-02-15 | $23.56 | $22.86 | $24.27 |
| 2030-02-16 | $23.61 | $22.90 | $24.31 |
| 2030-02-17 | $23.61 | $22.90 | $24.31 |
| 2030-02-18 | $23.89 | $23.18 | $24.61 |
| 2030-02-19 | $24.19 | $23.46 | $24.91 |
| 2030-02-20 | $23.85 | $23.14 | $24.57 |
| 2030-02-21 | $23.52 | $22.82 | $24.23 |
| 2030-02-22 | $23.81 | $23.09 | $24.52 |
| 2030-02-23 | $23.48 | $22.77 | $24.18 |
| 2030-02-24 | $23.15 | $22.46 | $23.85 |
| 2030-02-25 | $23.22 | $22.52 | $23.92 |
| 2030-02-26 | $22.90 | $22.21 | $23.58 |
| 2030-02-27 | $22.58 | $21.90 | $23.26 |
| 2030-02-28 | $22.81 | $22.12 | $23.49 |
| 2030 March | |||
| 2030-03-01 | $23.09 | $22.39 | $23.78 |
| 2030-03-02 | $22.77 | $22.08 | $23.45 |
| 2030-03-03 | $22.45 | $21.78 | $23.12 |
| 2030-03-04 | $22.25 | $21.58 | $22.92 |
| 2030-03-05 | $22.22 | $21.55 | $22.89 |
| 2030-03-06 | $22.49 | $21.82 | $23.17 |
| 2030-03-07 | $22.18 | $21.52 | $22.85 |
| 2030-03-08 | $22.17 | $21.50 | $22.83 |
| 2030-03-09 | $21.90 | $21.24 | $22.55 |
| 2030-03-10 | $22.16 | $21.50 | $22.83 |
| 2030-03-11 | $22.21 | $21.54 | $22.87 |
| 2030-03-12 | $22.21 | $21.54 | $22.87 |
| 2030-03-13 | $22.48 | $21.80 | $23.15 |
| 2030-03-14 | $22.75 | $22.07 | $23.43 |
| 2030-03-15 | $22.44 | $21.76 | $23.11 |
| 2030-03-16 | $22.12 | $21.46 | $22.79 |
| 2030-03-17 | $22.40 | $21.72 | $23.07 |
| 2030-03-18 | $22.09 | $21.42 | $22.75 |
| 2030-03-19 | $21.78 | $21.13 | $22.43 |
| 2030-03-20 | $21.84 | $21.19 | $22.50 |
| 2030-03-21 | $21.54 | $20.89 | $22.18 |
| 2030-03-22 | $21.24 | $20.60 | $21.88 |
| 2030-03-23 | $21.45 | $20.81 | $22.10 |
| 2030-03-24 | $21.72 | $21.07 | $22.37 |
| 2030-03-25 | $21.42 | $20.77 | $22.06 |
| 2030-03-26 | $21.12 | $20.49 | $21.75 |
| 2030-03-27 | $20.93 | $20.30 | $21.56 |
| 2030-03-28 | $20.90 | $20.27 | $21.53 |
| 2030-03-29 | $21.16 | $20.52 | $21.79 |
| 2030-03-30 | $20.86 | $20.24 | $21.49 |
| 2030-03-31 | $20.85 | $20.23 | $21.48 |
| 2030 April | |||
| 2030-04-01 | $20.60 | $19.98 | $21.21 |
| 2030-04-02 | $20.85 | $20.22 | $21.47 |
| 2030-04-03 | $20.89 | $20.26 | $21.51 |
| 2030-04-04 | $20.89 | $20.26 | $21.51 |
| 2030-04-05 | $21.14 | $20.51 | $21.78 |
| 2030-04-06 | $21.40 | $20.76 | $22.04 |
| 2030-04-07 | $21.10 | $20.47 | $21.74 |
| 2030-04-08 | $20.81 | $20.19 | $21.44 |
| 2030-04-09 | $21.07 | $20.43 | $21.70 |
| 2030-04-10 | $20.77 | $20.15 | $21.40 |
| 2030-04-11 | $20.49 | $19.87 | $21.10 |
| 2030-04-12 | $20.54 | $19.93 | $21.16 |
| 2030-04-13 | $20.26 | $19.65 | $20.87 |
| 2030-04-14 | $19.98 | $19.38 | $20.58 |
| 2030-04-15 | $20.18 | $19.58 | $20.79 |
| 2030-04-16 | $20.43 | $19.82 | $21.04 |
| 2030-04-17 | $20.14 | $19.54 | $20.75 |
| 2030-04-18 | $19.87 | $19.27 | $20.46 |
| 2030-04-19 | $19.69 | $19.09 | $20.28 |
| 2030-04-20 | $19.66 | $19.07 | $20.25 |
| 2030-04-21 | $19.90 | $19.30 | $20.50 |
| 2030-04-22 | $19.63 | $19.04 | $20.21 |
| 2030-04-23 | $19.61 | $19.03 | $20.20 |
| 2030-04-24 | $19.37 | $18.79 | $19.96 |
| 2030-04-25 | $19.61 | $19.02 | $20.20 |
| 2030-04-26 | $19.65 | $19.06 | $20.24 |
| 2030-04-27 | $19.65 | $19.06 | $20.24 |
| 2030-04-28 | $19.89 | $19.29 | $20.48 |
| 2030-04-29 | $20.13 | $19.53 | $20.74 |
| 2030-04-30 | $19.85 | $19.26 | $20.45 |
| 2030 May | |||
| 2030-05-01 | $19.58 | $18.99 | $20.16 |
| 2030-05-02 | $19.82 | $19.22 | $20.41 |
| 2030-05-03 | $19.54 | $18.96 | $20.13 |
| 2030-05-04 | $19.27 | $18.69 | $19.85 |
| 2030-05-05 | $19.33 | $18.75 | $19.91 |
| 2030-05-06 | $19.06 | $18.49 | $19.63 |
| 2030-05-07 | $18.79 | $18.23 | $19.36 |
| 2030-05-08 | $18.98 | $18.41 | $19.55 |
| 2030-05-09 | $19.22 | $18.64 | $19.79 |
| 2030-05-10 | $18.95 | $18.38 | $19.52 |
| 2030-05-11 | $18.69 | $18.13 | $19.25 |
| 2030-05-12 | $18.52 | $17.96 | $19.07 |
| 2030-05-13 | $18.49 | $17.94 | $19.05 |
| 2030-05-14 | $18.72 | $18.16 | $19.28 |
| 2030-05-15 | $18.46 | $17.91 | $19.01 |
| 2030-05-16 | $18.45 | $17.90 | $19.00 |
| 2030-05-17 | $18.22 | $17.68 | $18.77 |
| 2030-05-18 | $18.45 | $17.89 | $19.00 |
| 2030-05-19 | $18.48 | $17.93 | $19.04 |
| 2030-05-20 | $18.48 | $17.93 | $19.04 |
| 2030-05-21 | $18.71 | $18.15 | $19.27 |
| 2030-05-22 | $18.94 | $18.37 | $19.50 |
| 2030-05-23 | $18.67 | $18.11 | $19.23 |
| 2030-05-24 | $18.41 | $17.86 | $18.97 |
| 2030-05-25 | $18.64 | $18.08 | $19.20 |
| 2030-05-26 | $18.38 | $17.83 | $18.93 |
| 2030-05-27 | $18.13 | $17.58 | $18.67 |
| 2030-05-28 | $18.18 | $17.63 | $18.72 |
| 2030-05-29 | $17.93 | $17.39 | $18.46 |
| 2030-05-30 | $17.68 | $17.15 | $18.21 |
| 2030-05-31 | $17.86 | $17.32 | $18.39 |
| 2030 June | |||
| 2030-06-01 | $18.08 | $17.53 | $18.62 |
| 2030-06-02 | $17.82 | $17.29 | $18.36 |
| 2030-06-03 | $17.58 | $17.05 | $18.10 |
| 2030-06-04 | $17.42 | $16.90 | $17.94 |
| 2030-06-05 | $17.40 | $16.87 | $17.92 |
| 2030-06-06 | $17.61 | $17.08 | $18.14 |
| 2030-06-07 | $17.37 | $16.84 | $17.89 |
| 2030-06-08 | $17.35 | $16.83 | $17.88 |
| 2030-06-09 | $17.14 | $16.63 | $17.66 |
| 2030-06-10 | $17.35 | $16.83 | $17.87 |
| 2030-06-11 | $17.38 | $16.86 | $17.91 |
| 2030-06-12 | $17.38 | $16.86 | $17.91 |
| 2030-06-13 | $17.60 | $17.07 | $18.13 |
| 2030-06-14 | $17.81 | $17.28 | $18.35 |
| 2030-06-15 | $17.57 | $17.04 | $18.09 |
| 2030-06-16 | $17.32 | $16.80 | $17.84 |
| 2030-06-17 | $17.53 | $17.01 | $18.06 |
| 2030-06-18 | $17.29 | $16.77 | $17.81 |
| 2030-06-19 | $17.05 | $16.54 | $17.56 |
| 2030-06-20 | $17.10 | $16.59 | $17.61 |
| 2030-06-21 | $16.86 | $16.36 | $17.37 |
| 2030-06-22 | $16.63 | $16.13 | $17.13 |
| 2030-06-23 | $16.80 | $16.29 | $17.30 |
| 2030-06-24 | $17.00 | $16.49 | $17.51 |
| 2030-06-25 | $16.77 | $16.26 | $17.27 |
| 2030-06-26 | $16.53 | $16.04 | $17.03 |
| 2030-06-27 | $16.38 | $15.89 | $16.88 |
| 2030-06-28 | $16.36 | $15.87 | $16.86 |
| 2030-06-29 | $16.56 | $16.07 | $17.06 |
| 2030-06-30 | $16.33 | $15.84 | $16.82 |
| 2030 July | |||
| 2030-07-01 | $16.32 | $15.84 | $16.81 |
| 2030-07-02 | $16.13 | $15.64 | $16.61 |
| 2030-07-03 | $16.32 | $15.83 | $16.81 |
| 2030-07-04 | $16.35 | $15.86 | $16.84 |
| 2030-07-05 | $16.35 | $15.86 | $16.84 |
| 2030-07-06 | $16.55 | $16.06 | $17.05 |
| 2030-07-07 | $16.76 | $16.25 | $17.26 |
| 2030-07-08 | $16.52 | $16.03 | $17.02 |
| 2030-07-09 | $16.29 | $15.81 | $16.78 |
| 2030-07-10 | $16.49 | $16.00 | $16.99 |
| 2030-07-11 | $16.26 | $15.78 | $16.75 |
| 2030-07-12 | $16.04 | $15.56 | $16.52 |
| 2030-07-13 | $16.08 | $15.60 | $16.57 |
| 2030-07-14 | $15.86 | $15.39 | $16.34 |
| 2030-07-15 | $15.64 | $15.17 | $16.11 |
| 2030-07-16 | $15.80 | $15.33 | $16.27 |
| 2030-07-17 | $15.99 | $15.51 | $16.47 |
| 2030-07-18 | $15.77 | $15.30 | $16.24 |
| 2030-07-19 | $15.55 | $15.09 | $16.02 |
| 2030-07-20 | $15.41 | $14.95 | $15.87 |
| 2030-07-21 | $15.39 | $14.93 | $15.85 |
| 2030-07-22 | $15.58 | $15.11 | $16.05 |
| 2030-07-23 | $15.37 | $14.90 | $15.83 |
| 2030-07-24 | $15.36 | $14.90 | $15.82 |
| 2030-07-25 | $15.17 | $14.71 | $15.62 |
| 2030-07-26 | $15.35 | $14.89 | $15.81 |
| 2030-07-27 | $15.38 | $14.92 | $15.84 |
| 2030-07-28 | $15.38 | $14.92 | $15.84 |
| 2030-07-29 | $15.57 | $15.10 | $16.04 |
| 2030-07-30 | $15.76 | $15.29 | $16.23 |
| 2030-07-31 | $15.54 | $15.08 | $16.01 |
| 2030 August | |||
| 2030-08-01 | $15.33 | $14.87 | $15.79 |
| 2030-08-02 | $15.51 | $15.05 | $15.98 |
| 2030-08-03 | $15.30 | $14.84 | $15.76 |
| 2030-08-04 | $15.09 | $14.63 | $15.54 |
| 2030-08-05 | $15.13 | $14.68 | $15.58 |
| 2030-08-06 | $14.92 | $14.47 | $15.37 |
| 2030-08-07 | $14.71 | $14.27 | $15.15 |
| 2030-08-08 | $14.86 | $14.42 | $15.31 |
| 2030-08-09 | $15.04 | $14.59 | $15.50 |
| 2030-08-10 | $14.84 | $14.39 | $15.28 |
| 2030-08-11 | $14.63 | $14.19 | $15.07 |
| 2030-08-12 | $14.50 | $14.06 | $14.93 |
| 2030-08-13 | $14.48 | $14.05 | $14.91 |
| 2030-08-14 | $14.66 | $14.22 | $15.10 |
| 2030-08-15 | $14.45 | $14.02 | $14.89 |
| 2030-08-16 | $14.44 | $14.01 | $14.88 |
| 2030-08-17 | $14.27 | $13.84 | $14.70 |
| 2030-08-18 | $14.44 | $14.01 | $14.88 |
| 2030-08-19 | $14.47 | $14.04 | $14.90 |
| 2030-08-20 | $14.47 | $14.04 | $14.90 |
| 2030-08-21 | $14.65 | $14.21 | $15.09 |
| 2030-08-22 | $14.83 | $14.38 | $15.27 |
| 2030-08-23 | $14.62 | $14.18 | $15.06 |
| 2030-08-24 | $14.42 | $13.98 | $14.85 |
| 2030-08-25 | $14.59 | $14.16 | $15.03 |
| 2030-08-26 | $14.39 | $13.96 | $14.82 |
| 2030-08-27 | $14.19 | $13.77 | $14.62 |
| 2030-08-28 | $14.23 | $13.81 | $14.66 |
| 2030-08-29 | $14.03 | $13.61 | $14.46 |
| 2030-08-30 | $13.84 | $13.42 | $14.26 |
| 2030-08-31 | $13.98 | $13.56 | $14.40 |
| 2030 September | |||
| 2030-09-01 | $14.15 | $13.73 | $14.58 |
| 2030-09-02 | $13.96 | $13.54 | $14.37 |
| 2030-09-03 | $13.76 | $13.35 | $14.17 |
| 2030-09-04 | $13.64 | $13.23 | $14.05 |
| 2030-09-05 | $13.62 | $13.21 | $14.03 |
| 2030-09-06 | $13.79 | $13.37 | $14.20 |
| 2030-09-07 | $13.60 | $13.19 | $14.00 |
| 2030-09-08 | $13.59 | $13.18 | $13.99 |
| 2030-09-09 | $13.42 | $13.02 | $13.82 |
| 2030-09-10 | $13.59 | $13.18 | $13.99 |
| 2030-09-11 | $13.61 | $13.20 | $14.02 |
| 2030-09-12 | $13.61 | $13.20 | $14.02 |
| 2030-09-13 | $13.78 | $13.36 | $14.19 |
| 2030-09-14 | $13.95 | $13.53 | $14.36 |
| 2030-09-15 | $13.75 | $13.34 | $14.16 |
| 2030-09-16 | $13.56 | $13.15 | $13.97 |
| 2030-09-17 | $13.73 | $13.32 | $14.14 |
| 2030-09-18 | $13.54 | $13.13 | $13.94 |
| 2030-09-19 | $13.35 | $12.95 | $13.75 |
| 2030-09-20 | $13.39 | $12.99 | $13.79 |
| 2030-09-21 | $13.20 | $12.81 | $13.60 |
| 2030-09-22 | $13.02 | $12.63 | $13.41 |
| 2030-09-23 | $13.15 | $12.76 | $13.55 |
| 2030-09-24 | $13.31 | $12.91 | $13.71 |