Current 020760 price: $902.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $79.00 | $76.63 | $81.37 |
| 2030-01-02 | $79.90 | $77.50 | $82.30 |
| 2030-01-03 | $78.89 | $76.52 | $81.26 |
| 2030-01-04 | $79.79 | $77.39 | $82.18 |
| 2030-01-05 | $78.78 | $76.42 | $81.14 |
| 2030-01-06 | $77.78 | $75.45 | $80.12 |
| 2030-01-07 | $77.78 | $75.45 | $80.12 |
| 2030-01-08 | $76.80 | $74.50 | $79.11 |
| 2030-01-09 | $77.67 | $75.34 | $80.00 |
| 2030-01-10 | $78.56 | $76.20 | $80.91 |
| 2030-01-11 | $77.56 | $75.24 | $79.89 |
| 2030-01-12 | $77.31 | $74.99 | $79.63 |
| 2030-01-13 | $77.48 | $75.15 | $79.80 |
| 2030-01-14 | $77.22 | $74.90 | $79.54 |
| 2030-01-15 | $77.22 | $74.90 | $79.54 |
| 2030-01-16 | $77.22 | $74.90 | $79.54 |
| 2030-01-17 | $77.22 | $74.90 | $79.54 |
| 2030-01-18 | $77.22 | $74.90 | $79.54 |
| 2030-01-19 | $77.22 | $74.90 | $79.54 |
| 2030-01-20 | $77.22 | $74.90 | $79.54 |
| 2030-01-21 | $76.58 | $74.28 | $78.88 |
| 2030-01-22 | $77.45 | $75.13 | $79.78 |
| 2030-01-23 | $76.47 | $74.18 | $78.77 |
| 2030-01-24 | $77.34 | $75.02 | $79.66 |
| 2030-01-25 | $76.37 | $74.07 | $78.66 |
| 2030-01-26 | $75.40 | $73.14 | $77.66 |
| 2030-01-27 | $75.40 | $73.14 | $77.66 |
| 2030-01-28 | $74.45 | $72.22 | $76.68 |
| 2030-01-29 | $75.29 | $73.04 | $77.55 |
| 2030-01-30 | $76.15 | $73.86 | $78.43 |
| 2030-01-31 | $75.19 | $72.93 | $77.44 |
| 2030 February | |||
| 2030-02-01 | $74.94 | $72.69 | $77.19 |
| 2030-02-02 | $75.10 | $72.85 | $77.36 |
| 2030-02-03 | $74.86 | $72.61 | $77.10 |
| 2030-02-04 | $74.86 | $72.61 | $77.10 |
| 2030-02-05 | $74.86 | $72.61 | $77.10 |
| 2030-02-06 | $74.86 | $72.61 | $77.10 |
| 2030-02-07 | $74.86 | $72.61 | $77.10 |
| 2030-02-08 | $74.86 | $72.61 | $77.10 |
| 2030-02-09 | $74.86 | $72.61 | $77.10 |
| 2030-02-10 | $74.24 | $72.01 | $76.46 |
| 2030-02-11 | $75.08 | $72.83 | $77.33 |
| 2030-02-12 | $74.13 | $71.91 | $76.35 |
| 2030-02-13 | $74.97 | $72.72 | $77.22 |
| 2030-02-14 | $74.03 | $71.81 | $76.25 |
| 2030-02-15 | $73.09 | $70.90 | $75.28 |
| 2030-02-16 | $73.09 | $70.90 | $75.28 |
| 2030-02-17 | $72.17 | $70.00 | $74.33 |
| 2030-02-18 | $72.99 | $70.80 | $75.18 |
| 2030-02-19 | $73.82 | $71.60 | $76.03 |
| 2030-02-20 | $72.88 | $70.70 | $75.07 |
| 2030-02-21 | $72.64 | $70.46 | $74.82 |
| 2030-02-22 | $72.80 | $70.62 | $74.99 |
| 2030-02-23 | $72.56 | $70.39 | $74.74 |
| 2030-02-24 | $72.56 | $70.39 | $74.74 |
| 2030-02-25 | $72.56 | $70.39 | $74.74 |
| 2030-02-26 | $72.56 | $70.39 | $74.74 |
| 2030-02-27 | $72.56 | $70.39 | $74.74 |
| 2030-02-28 | $72.56 | $70.39 | $74.74 |
| 2030 March | |||
| 2030-03-01 | $72.56 | $70.39 | $74.74 |
| 2030-03-02 | $71.96 | $69.80 | $74.12 |
| 2030-03-03 | $72.78 | $70.60 | $74.96 |
| 2030-03-04 | $71.86 | $69.70 | $74.02 |
| 2030-03-05 | $72.68 | $70.50 | $74.86 |
| 2030-03-06 | $71.76 | $69.61 | $73.91 |
| 2030-03-07 | $70.85 | $68.73 | $72.98 |
| 2030-03-08 | $70.85 | $68.73 | $72.98 |
| 2030-03-09 | $69.96 | $67.86 | $72.06 |
| 2030-03-10 | $70.75 | $68.63 | $72.87 |
| 2030-03-11 | $71.55 | $69.41 | $73.70 |
| 2030-03-12 | $70.65 | $68.53 | $72.77 |
| 2030-03-13 | $70.42 | $68.30 | $72.53 |
| 2030-03-14 | $70.57 | $68.46 | $72.69 |
| 2030-03-15 | $70.34 | $68.23 | $72.45 |
| 2030-03-16 | $70.34 | $68.23 | $72.45 |
| 2030-03-17 | $70.34 | $68.23 | $72.45 |
| 2030-03-18 | $70.34 | $68.23 | $72.45 |
| 2030-03-19 | $70.34 | $68.23 | $72.45 |
| 2030-03-20 | $70.34 | $68.23 | $72.45 |
| 2030-03-21 | $70.34 | $68.23 | $72.45 |
| 2030-03-22 | $69.76 | $67.66 | $71.85 |
| 2030-03-23 | $70.55 | $68.43 | $72.67 |
| 2030-03-24 | $69.66 | $67.57 | $71.75 |
| 2030-03-25 | $70.45 | $68.34 | $72.56 |
| 2030-03-26 | $69.56 | $67.47 | $71.65 |
| 2030-03-27 | $68.68 | $66.62 | $70.74 |
| 2030-03-28 | $68.68 | $66.62 | $70.74 |
| 2030-03-29 | $67.81 | $65.78 | $69.85 |
| 2030-03-30 | $68.58 | $66.53 | $70.64 |
| 2030-03-31 | $69.36 | $67.28 | $71.44 |
| 2030 April | |||
| 2030-04-01 | $68.49 | $66.43 | $70.54 |
| 2030-04-02 | $68.26 | $66.21 | $70.31 |
| 2030-04-03 | $68.41 | $66.36 | $70.46 |
| 2030-04-04 | $68.18 | $66.14 | $70.23 |
| 2030-04-05 | $68.18 | $66.14 | $70.23 |
| 2030-04-06 | $68.18 | $66.14 | $70.23 |
| 2030-04-07 | $68.18 | $66.14 | $70.23 |
| 2030-04-08 | $68.18 | $66.14 | $70.23 |
| 2030-04-09 | $68.18 | $66.14 | $70.23 |
| 2030-04-10 | $68.18 | $66.14 | $70.23 |
| 2030-04-11 | $67.62 | $65.59 | $69.65 |
| 2030-04-12 | $68.39 | $66.34 | $70.44 |
| 2030-04-13 | $67.52 | $65.50 | $69.55 |
| 2030-04-14 | $68.29 | $66.24 | $70.34 |
| 2030-04-15 | $67.43 | $65.41 | $69.45 |
| 2030-04-16 | $66.58 | $64.58 | $68.57 |
| 2030-04-17 | $66.58 | $64.58 | $68.57 |
| 2030-04-18 | $65.74 | $63.76 | $67.71 |
| 2030-04-19 | $66.48 | $64.49 | $68.48 |
| 2030-04-20 | $67.24 | $65.22 | $69.26 |
| 2030-04-21 | $66.39 | $64.40 | $68.38 |
| 2030-04-22 | $66.17 | $64.18 | $68.15 |
| 2030-04-23 | $66.32 | $64.33 | $68.31 |
| 2030-04-24 | $66.10 | $64.11 | $68.08 |
| 2030-04-25 | $66.10 | $64.11 | $68.08 |
| 2030-04-26 | $66.10 | $64.11 | $68.08 |
| 2030-04-27 | $66.10 | $64.11 | $68.08 |
| 2030-04-28 | $66.10 | $64.11 | $68.08 |
| 2030-04-29 | $66.10 | $64.11 | $68.08 |
| 2030-04-30 | $66.10 | $64.11 | $68.08 |
| 2030 May | |||
| 2030-05-01 | $65.55 | $63.58 | $67.52 |
| 2030-05-02 | $66.29 | $64.30 | $68.28 |
| 2030-05-03 | $65.46 | $63.49 | $67.42 |
| 2030-05-04 | $66.20 | $64.21 | $68.19 |
| 2030-05-05 | $65.36 | $63.40 | $67.32 |
| 2030-05-06 | $64.54 | $62.60 | $66.47 |
| 2030-05-07 | $64.54 | $62.60 | $66.47 |
| 2030-05-08 | $63.72 | $61.81 | $65.63 |
| 2030-05-09 | $64.45 | $62.51 | $66.38 |
| 2030-05-10 | $65.18 | $63.22 | $67.13 |
| 2030-05-11 | $64.36 | $62.42 | $66.29 |
| 2030-05-12 | $64.14 | $62.22 | $66.07 |
| 2030-05-13 | $64.28 | $62.36 | $66.21 |
| 2030-05-14 | $64.07 | $62.15 | $65.99 |
| 2030-05-15 | $64.07 | $62.15 | $65.99 |
| 2030-05-16 | $64.07 | $62.15 | $65.99 |
| 2030-05-17 | $64.07 | $62.15 | $65.99 |
| 2030-05-18 | $64.07 | $62.15 | $65.99 |
| 2030-05-19 | $64.07 | $62.15 | $65.99 |
| 2030-05-20 | $64.07 | $62.15 | $65.99 |
| 2030-05-21 | $63.54 | $61.63 | $65.45 |
| 2030-05-22 | $64.26 | $62.33 | $66.19 |
| 2030-05-23 | $63.45 | $61.55 | $65.35 |
| 2030-05-24 | $64.17 | $62.25 | $66.10 |
| 2030-05-25 | $63.36 | $61.46 | $65.26 |
| 2030-05-26 | $62.56 | $60.68 | $64.44 |
| 2030-05-27 | $62.56 | $60.68 | $64.44 |
| 2030-05-28 | $61.77 | $59.92 | $63.62 |
| 2030-05-29 | $62.47 | $60.60 | $64.35 |
| 2030-05-30 | $63.18 | $61.29 | $65.08 |
| 2030-05-31 | $62.38 | $60.51 | $64.26 |
| 2030 June | |||
| 2030-06-01 | $62.18 | $60.31 | $64.04 |
| 2030-06-02 | $62.31 | $60.45 | $64.18 |
| 2030-06-03 | $62.11 | $60.25 | $63.97 |
| 2030-06-04 | $62.11 | $60.25 | $63.97 |
| 2030-06-05 | $62.11 | $60.25 | $63.97 |
| 2030-06-06 | $62.11 | $60.25 | $63.97 |
| 2030-06-07 | $62.11 | $60.25 | $63.97 |
| 2030-06-08 | $62.11 | $60.25 | $63.97 |
| 2030-06-09 | $62.11 | $60.25 | $63.97 |
| 2030-06-10 | $61.59 | $59.75 | $63.44 |
| 2030-06-11 | $62.29 | $60.43 | $64.16 |
| 2030-06-12 | $61.51 | $59.66 | $63.35 |
| 2030-06-13 | $62.21 | $60.34 | $64.07 |
| 2030-06-14 | $61.42 | $59.58 | $63.26 |
| 2030-06-15 | $60.64 | $58.82 | $62.46 |
| 2030-06-16 | $60.64 | $58.82 | $62.46 |
| 2030-06-17 | $59.88 | $58.08 | $61.67 |
| 2030-06-18 | $60.56 | $58.74 | $62.38 |
| 2030-06-19 | $61.25 | $59.41 | $63.08 |
| 2030-06-20 | $60.47 | $58.66 | $62.29 |
| 2030-06-21 | $60.27 | $58.46 | $62.08 |
| 2030-06-22 | $60.41 | $58.59 | $62.22 |
| 2030-06-23 | $60.21 | $58.40 | $62.01 |
| 2030-06-24 | $60.21 | $58.40 | $62.01 |
| 2030-06-25 | $60.21 | $58.40 | $62.01 |
| 2030-06-26 | $60.21 | $58.40 | $62.01 |
| 2030-06-27 | $60.21 | $58.40 | $62.01 |
| 2030-06-28 | $60.21 | $58.40 | $62.01 |
| 2030-06-29 | $60.21 | $58.40 | $62.01 |
| 2030-06-30 | $59.71 | $57.92 | $61.50 |
| 2030 July | |||
| 2030-07-01 | $60.39 | $58.57 | $62.20 |
| 2030-07-02 | $59.62 | $57.83 | $61.41 |
| 2030-07-03 | $60.30 | $58.49 | $62.11 |
| 2030-07-04 | $59.54 | $57.75 | $61.32 |
| 2030-07-05 | $58.79 | $57.02 | $60.55 |
| 2030-07-06 | $58.79 | $57.02 | $60.55 |
| 2030-07-07 | $58.04 | $56.30 | $59.79 |
| 2030-07-08 | $58.70 | $56.94 | $60.46 |
| 2030-07-09 | $59.37 | $57.59 | $61.15 |
| 2030-07-10 | $58.62 | $56.86 | $60.38 |
| 2030-07-11 | $58.43 | $56.67 | $60.18 |
| 2030-07-12 | $58.56 | $56.80 | $60.31 |
| 2030-07-13 | $58.36 | $56.61 | $60.11 |
| 2030-07-14 | $58.36 | $56.61 | $60.11 |
| 2030-07-15 | $58.36 | $56.61 | $60.11 |
| 2030-07-16 | $58.36 | $56.61 | $60.11 |
| 2030-07-17 | $58.36 | $56.61 | $60.11 |
| 2030-07-18 | $58.36 | $56.61 | $60.11 |
| 2030-07-19 | $58.36 | $56.61 | $60.11 |
| 2030-07-20 | $57.88 | $56.14 | $59.61 |
| 2030-07-21 | $58.54 | $56.78 | $60.29 |
| 2030-07-22 | $57.80 | $56.06 | $59.53 |
| 2030-07-23 | $58.45 | $56.70 | $60.21 |
| 2030-07-24 | $57.71 | $55.98 | $59.45 |
| 2030-07-25 | $56.99 | $55.28 | $58.70 |
| 2030-07-26 | $56.99 | $55.28 | $58.70 |
| 2030-07-27 | $56.27 | $54.58 | $57.95 |
| 2030-07-28 | $56.90 | $55.20 | $58.61 |
| 2030-07-29 | $57.55 | $55.82 | $59.28 |
| 2030-07-30 | $56.82 | $55.12 | $58.53 |
| 2030-07-31 | $56.64 | $54.94 | $58.34 |
| 2030 August | |||
| 2030-08-01 | $56.76 | $55.06 | $58.46 |
| 2030-08-02 | $56.57 | $54.88 | $58.27 |
| 2030-08-03 | $56.57 | $54.88 | $58.27 |
| 2030-08-04 | $56.57 | $54.88 | $58.27 |
| 2030-08-05 | $56.57 | $54.88 | $58.27 |
| 2030-08-06 | $56.57 | $54.88 | $58.27 |
| 2030-08-07 | $56.57 | $54.88 | $58.27 |
| 2030-08-08 | $56.57 | $54.88 | $58.27 |
| 2030-08-09 | $56.11 | $54.42 | $57.79 |
| 2030-08-10 | $56.74 | $55.04 | $58.44 |
| 2030-08-11 | $56.03 | $54.35 | $57.71 |
| 2030-08-12 | $56.66 | $54.96 | $58.36 |
| 2030-08-13 | $55.95 | $54.27 | $57.62 |
| 2030-08-14 | $55.24 | $53.58 | $56.90 |
| 2030-08-15 | $55.24 | $53.58 | $56.90 |
| 2030-08-16 | $54.54 | $52.91 | $56.18 |
| 2030-08-17 | $55.16 | $53.51 | $56.82 |
| 2030-08-18 | $55.79 | $54.11 | $57.46 |
| 2030-08-19 | $55.08 | $53.43 | $56.74 |
| 2030-08-20 | $54.90 | $53.25 | $56.55 |
| 2030-08-21 | $55.02 | $53.37 | $56.67 |
| 2030-08-22 | $54.84 | $53.20 | $56.49 |
| 2030-08-23 | $54.84 | $53.20 | $56.49 |
| 2030-08-24 | $54.84 | $53.20 | $56.49 |
| 2030-08-25 | $54.84 | $53.20 | $56.49 |
| 2030-08-26 | $54.84 | $53.20 | $56.49 |
| 2030-08-27 | $54.84 | $53.20 | $56.49 |
| 2030-08-28 | $54.84 | $53.20 | $56.49 |
| 2030-08-29 | $54.39 | $52.76 | $56.02 |
| 2030-08-30 | $55.00 | $53.35 | $56.65 |
| 2030-08-31 | $54.31 | $52.68 | $55.94 |
| 2030 September | |||
| 2030-09-01 | $54.93 | $53.28 | $56.57 |
| 2030-09-02 | $54.23 | $52.61 | $55.86 |
| 2030-09-03 | $53.55 | $51.94 | $55.15 |
| 2030-09-04 | $53.55 | $51.94 | $55.15 |
| 2030-09-05 | $52.87 | $51.29 | $54.46 |
| 2030-09-06 | $53.47 | $51.87 | $55.08 |
| 2030-09-07 | $54.08 | $52.46 | $55.70 |
| 2030-09-08 | $53.40 | $51.79 | $55.00 |
| 2030-09-09 | $53.22 | $51.62 | $54.82 |
| 2030-09-10 | $53.34 | $51.74 | $54.94 |
| 2030-09-11 | $53.16 | $51.57 | $54.76 |
| 2030-09-12 | $53.16 | $51.57 | $54.76 |
| 2030-09-13 | $53.16 | $51.57 | $54.76 |
| 2030-09-14 | $53.16 | $51.57 | $54.76 |
| 2030-09-15 | $53.16 | $51.57 | $54.76 |
| 2030-09-16 | $53.16 | $51.57 | $54.76 |
| 2030-09-17 | $53.16 | $51.57 | $54.76 |
| 2030-09-18 | $52.72 | $51.14 | $54.30 |
| 2030-09-19 | $53.32 | $51.72 | $54.92 |
| 2030-09-20 | $52.65 | $51.07 | $54.23 |
| 2030-09-21 | $53.24 | $51.65 | $54.84 |
| 2030-09-22 | $52.57 | $50.99 | $54.15 |