Current 0A52 price: $15.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2739 | $0.2657 | $0.2822 |
| 2031-01-02 | $0.2660 | $0.2581 | $0.2740 |
| 2031-01-03 | $0.2565 | $0.2489 | $0.2642 |
| 2031-01-04 | $0.2657 | $0.2577 | $0.2737 |
| 2031-01-05 | $0.2562 | $0.2485 | $0.2639 |
| 2031-01-06 | $0.2471 | $0.2397 | $0.2545 |
| 2031-01-07 | $0.2559 | $0.2482 | $0.2636 |
| 2031-01-08 | $0.2546 | $0.2469 | $0.2622 |
| 2031-01-09 | $0.2532 | $0.2456 | $0.2608 |
| 2031-01-10 | $0.2510 | $0.2435 | $0.2585 |
| 2031-01-11 | $0.2532 | $0.2456 | $0.2608 |
| 2031-01-12 | $0.2592 | $0.2514 | $0.2670 |
| 2031-01-13 | $0.2685 | $0.2604 | $0.2765 |
| 2031-01-14 | $0.2639 | $0.2559 | $0.2718 |
| 2031-01-15 | $0.2582 | $0.2505 | $0.2659 |
| 2031-01-16 | $0.2674 | $0.2594 | $0.2754 |
| 2031-01-17 | $0.2642 | $0.2563 | $0.2721 |
| 2031-01-18 | $0.2736 | $0.2654 | $0.2819 |
| 2031-01-19 | $0.2726 | $0.2644 | $0.2808 |
| 2031-01-20 | $0.2824 | $0.2739 | $0.2908 |
| 2031-01-21 | $0.2892 | $0.2805 | $0.2979 |
| 2031-01-22 | $0.2995 | $0.2906 | $0.3085 |
| 2031-01-23 | $0.3102 | $0.3009 | $0.3195 |
| 2031-01-24 | $0.3182 | $0.3087 | $0.3278 |
| 2031-01-25 | $0.3132 | $0.3038 | $0.3226 |
| 2031-01-26 | $0.3102 | $0.3009 | $0.3195 |
| 2031-01-27 | $0.3144 | $0.3050 | $0.3238 |
| 2031-01-28 | $0.3057 | $0.2965 | $0.3148 |
| 2031-01-29 | $0.3166 | $0.3071 | $0.3261 |
| 2031-01-30 | $0.3136 | $0.3042 | $0.3230 |
| 2031-01-31 | $0.3040 | $0.2949 | $0.3132 |
| 2031 February | |||
| 2031-02-01 | $0.3047 | $0.2956 | $0.3138 |
| 2031-02-02 | $0.3106 | $0.3013 | $0.3199 |
| 2031-02-03 | $0.3163 | $0.3068 | $0.3258 |
| 2031-02-04 | $0.3097 | $0.3004 | $0.3190 |
| 2031-02-05 | $0.3036 | $0.2945 | $0.3127 |
| 2031-02-06 | $0.3003 | $0.2913 | $0.3093 |
| 2031-02-07 | $0.2896 | $0.2809 | $0.2983 |
| 2031-02-08 | $0.2926 | $0.2839 | $0.3014 |
| 2031-02-09 | $0.2862 | $0.2776 | $0.2948 |
| 2031-02-10 | $0.2780 | $0.2697 | $0.2863 |
| 2031-02-11 | $0.2859 | $0.2773 | $0.2944 |
| 2031-02-12 | $0.2828 | $0.2743 | $0.2913 |
| 2031-02-13 | $0.2789 | $0.2705 | $0.2873 |
| 2031-02-14 | $0.2713 | $0.2631 | $0.2794 |
| 2031-02-15 | $0.2616 | $0.2537 | $0.2694 |
| 2031-02-16 | $0.2523 | $0.2447 | $0.2598 |
| 2031-02-17 | $0.2601 | $0.2523 | $0.2679 |
| 2031-02-18 | $0.2694 | $0.2613 | $0.2775 |
| 2031-02-19 | $0.2635 | $0.2556 | $0.2714 |
| 2031-02-20 | $0.2602 | $0.2524 | $0.2680 |
| 2031-02-21 | $0.2574 | $0.2497 | $0.2651 |
| 2031-02-22 | $0.2666 | $0.2586 | $0.2746 |
| 2031-02-23 | $0.2571 | $0.2493 | $0.2648 |
| 2031-02-24 | $0.2662 | $0.2583 | $0.2742 |
| 2031-02-25 | $0.2586 | $0.2509 | $0.2664 |
| 2031-02-26 | $0.2543 | $0.2467 | $0.2620 |
| 2031-02-27 | $0.2467 | $0.2393 | $0.2541 |
| 2031-02-28 | $0.2447 | $0.2374 | $0.2521 |
| 2031 March | |||
| 2031-03-01 | $0.2360 | $0.2289 | $0.2431 |
| 2031-03-02 | $0.2303 | $0.2234 | $0.2372 |
| 2031-03-03 | $0.2237 | $0.2170 | $0.2304 |
| 2031-03-04 | $0.2281 | $0.2213 | $0.2349 |
| 2031-03-05 | $0.2342 | $0.2272 | $0.2413 |
| 2031-03-06 | $0.2317 | $0.2247 | $0.2386 |
| 2031-03-07 | $0.2375 | $0.2303 | $0.2446 |
| 2031-03-08 | $0.2398 | $0.2326 | $0.2470 |
| 2031-03-09 | $0.2421 | $0.2349 | $0.2494 |
| 2031-03-10 | $0.2343 | $0.2273 | $0.2414 |
| 2031-03-11 | $0.2346 | $0.2276 | $0.2417 |
| 2031-03-12 | $0.2332 | $0.2262 | $0.2402 |
| 2031-03-13 | $0.2260 | $0.2193 | $0.2328 |
| 2031-03-14 | $0.2180 | $0.2114 | $0.2245 |
| 2031-03-15 | $0.2157 | $0.2093 | $0.2222 |
| 2031-03-16 | $0.2092 | $0.2029 | $0.2154 |
| 2031-03-17 | $0.2062 | $0.2000 | $0.2124 |
| 2031-03-18 | $0.2061 | $0.1999 | $0.2123 |
| 2031-03-19 | $0.2091 | $0.2028 | $0.2154 |
| 2031-03-20 | $0.2043 | $0.1982 | $0.2104 |
| 2031-03-21 | $0.2063 | $0.2001 | $0.2124 |
| 2031-03-22 | $0.1989 | $0.1929 | $0.2049 |
| 2031-03-23 | $0.1918 | $0.1860 | $0.1975 |
| 2031-03-24 | $0.1931 | $0.1873 | $0.1989 |
| 2031-03-25 | $0.1889 | $0.1832 | $0.1945 |
| 2031-03-26 | $0.1956 | $0.1897 | $0.2015 |
| 2031-03-27 | $0.1930 | $0.1872 | $0.1988 |
| 2031-03-28 | $0.1909 | $0.1852 | $0.1966 |
| 2031-03-29 | $0.1862 | $0.1806 | $0.1918 |
| 2031-03-30 | $0.1882 | $0.1826 | $0.1939 |
| 2031-03-31 | $0.1950 | $0.1891 | $0.2008 |
| 2031 April | |||
| 2031-04-01 | $0.1943 | $0.1884 | $0.2001 |
| 2031-04-02 | $0.2012 | $0.1952 | $0.2072 |
| 2031-04-03 | $0.1940 | $0.1882 | $0.1998 |
| 2031-04-04 | $0.1871 | $0.1815 | $0.1927 |
| 2031-04-05 | $0.1938 | $0.1879 | $0.1996 |
| 2031-04-06 | $0.2007 | $0.1947 | $0.2067 |
| 2031-04-07 | $0.2078 | $0.2016 | $0.2141 |
| 2031-04-08 | $0.2004 | $0.1944 | $0.2064 |
| 2031-04-09 | $0.2076 | $0.2014 | $0.2138 |
| 2031-04-10 | $0.2131 | $0.2067 | $0.2195 |
| 2031-04-11 | $0.2072 | $0.2010 | $0.2134 |
| 2031-04-12 | $0.2006 | $0.1946 | $0.2067 |
| 2031-04-13 | $0.2042 | $0.1981 | $0.2104 |
| 2031-04-14 | $0.1993 | $0.1933 | $0.2053 |
| 2031-04-15 | $0.1973 | $0.1913 | $0.2032 |
| 2031-04-16 | $0.2043 | $0.1982 | $0.2104 |
| 2031-04-17 | $0.2116 | $0.2053 | $0.2180 |
| 2031-04-18 | $0.2041 | $0.1979 | $0.2102 |
| 2031-04-19 | $0.1969 | $0.1910 | $0.2028 |
| 2031-04-20 | $0.1899 | $0.1842 | $0.1956 |
| 2031-04-21 | $0.1890 | $0.1833 | $0.1946 |
| 2031-04-22 | $0.1875 | $0.1819 | $0.1931 |
| 2031-04-23 | $0.1910 | $0.1853 | $0.1967 |
| 2031-04-24 | $0.1842 | $0.1787 | $0.1897 |
| 2031-04-25 | $0.1853 | $0.1798 | $0.1909 |
| 2031-04-26 | $0.1919 | $0.1862 | $0.1977 |
| 2031-04-27 | $0.1942 | $0.1884 | $0.2000 |
| 2031-04-28 | $0.1873 | $0.1816 | $0.1929 |
| 2031-04-29 | $0.1815 | $0.1760 | $0.1869 |
| 2031-04-30 | $0.1880 | $0.1823 | $0.1936 |
| 2031 May | |||
| 2031-05-01 | $0.1823 | $0.1768 | $0.1878 |
| 2031-05-02 | $0.1817 | $0.1763 | $0.1872 |
| 2031-05-03 | $0.1856 | $0.1801 | $0.1912 |
| 2031-05-04 | $0.1834 | $0.1779 | $0.1889 |
| 2031-05-05 | $0.1769 | $0.1716 | $0.1822 |
| 2031-05-06 | $0.1832 | $0.1777 | $0.1887 |
| 2031-05-07 | $0.1886 | $0.1829 | $0.1942 |
| 2031-05-08 | $0.1907 | $0.1849 | $0.1964 |
| 2031-05-09 | $0.1875 | $0.1819 | $0.1931 |
| 2031-05-10 | $0.1808 | $0.1754 | $0.1862 |
| 2031-05-11 | $0.1792 | $0.1738 | $0.1846 |
| 2031-05-12 | $0.1728 | $0.1676 | $0.1780 |
| 2031-05-13 | $0.1790 | $0.1736 | $0.1843 |
| 2031-05-14 | $0.1726 | $0.1674 | $0.1778 |
| 2031-05-15 | $0.1760 | $0.1707 | $0.1813 |
| 2031-05-16 | $0.1697 | $0.1646 | $0.1748 |
| 2031-05-17 | $0.1681 | $0.1630 | $0.1731 |
| 2031-05-18 | $0.1626 | $0.1578 | $0.1675 |
| 2031-05-19 | $0.1568 | $0.1521 | $0.1615 |
| 2031-05-20 | $0.1624 | $0.1576 | $0.1673 |
| 2031-05-21 | $0.1566 | $0.1519 | $0.1613 |
| 2031-05-22 | $0.1510 | $0.1465 | $0.1556 |
| 2031-05-23 | $0.1564 | $0.1517 | $0.1611 |
| 2031-05-24 | $0.1620 | $0.1572 | $0.1669 |
| 2031-05-25 | $0.1562 | $0.1516 | $0.1609 |
| 2031-05-26 | $0.1573 | $0.1526 | $0.1620 |
| 2031-05-27 | $0.1538 | $0.1492 | $0.1584 |
| 2031-05-28 | $0.1565 | $0.1518 | $0.1612 |
| 2031-05-29 | $0.1594 | $0.1547 | $0.1642 |
| 2031-05-30 | $0.1651 | $0.1602 | $0.1701 |
| 2031-05-31 | $0.1608 | $0.1559 | $0.1656 |
| 2031 June | |||
| 2031-06-01 | $0.1665 | $0.1615 | $0.1715 |
| 2031-06-02 | $0.1605 | $0.1557 | $0.1654 |
| 2031-06-03 | $0.1630 | $0.1581 | $0.1679 |
| 2031-06-04 | $0.1664 | $0.1614 | $0.1714 |
| 2031-06-05 | $0.1605 | $0.1556 | $0.1653 |
| 2031-06-06 | $0.1662 | $0.1612 | $0.1712 |
| 2031-06-07 | $0.1630 | $0.1581 | $0.1679 |
| 2031-06-08 | $0.1675 | $0.1625 | $0.1725 |
| 2031-06-09 | $0.1651 | $0.1602 | $0.1701 |
| 2031-06-10 | $0.1592 | $0.1545 | $0.1640 |
| 2031-06-11 | $0.1535 | $0.1489 | $0.1582 |
| 2031-06-12 | $0.1590 | $0.1543 | $0.1638 |
| 2031-06-13 | $0.1642 | $0.1593 | $0.1691 |
| 2031-06-14 | $0.1641 | $0.1592 | $0.1690 |
| 2031-06-15 | $0.1697 | $0.1647 | $0.1748 |
| 2031-06-16 | $0.1637 | $0.1588 | $0.1686 |
| 2031-06-17 | $0.1610 | $0.1562 | $0.1659 |
| 2031-06-18 | $0.1553 | $0.1506 | $0.1600 |
| 2031-06-19 | $0.1604 | $0.1556 | $0.1652 |
| 2031-06-20 | $0.1620 | $0.1571 | $0.1668 |
| 2031-06-21 | $0.1562 | $0.1515 | $0.1609 |
| 2031-06-22 | $0.1508 | $0.1462 | $0.1553 |
| 2031-06-23 | $0.1454 | $0.1410 | $0.1497 |
| 2031-06-24 | $0.1402 | $0.1360 | $0.1444 |
| 2031-06-25 | $0.1387 | $0.1345 | $0.1428 |
| 2031-06-26 | $0.1337 | $0.1297 | $0.1377 |
| 2031-06-27 | $0.1356 | $0.1315 | $0.1397 |
| 2031-06-28 | $0.1308 | $0.1268 | $0.1347 |
| 2031-06-29 | $0.1261 | $0.1223 | $0.1299 |
| 2031-06-30 | $0.1306 | $0.1267 | $0.1345 |
| 2031 July | |||
| 2031-07-01 | $0.1259 | $0.1222 | $0.1297 |
| 2031-07-02 | $0.1214 | $0.1178 | $0.1251 |
| 2031-07-03 | $0.1171 | $0.1136 | $0.1206 |
| 2031-07-04 | $0.1213 | $0.1176 | $0.1249 |
| 2031-07-05 | $0.1189 | $0.1153 | $0.1224 |
| 2031-07-06 | $0.1146 | $0.1112 | $0.1181 |
| 2031-07-07 | $0.1146 | $0.1112 | $0.1181 |
| 2031-07-08 | $0.1149 | $0.1115 | $0.1183 |
| 2031-07-09 | $0.1161 | $0.1127 | $0.1196 |
| 2031-07-10 | $0.1165 | $0.1130 | $0.1200 |
| 2031-07-11 | $0.1124 | $0.1090 | $0.1157 |
| 2031-07-12 | $0.1164 | $0.1129 | $0.1199 |
| 2031-07-13 | $0.1122 | $0.1088 | $0.1156 |
| 2031-07-14 | $0.1082 | $0.1050 | $0.1115 |
| 2031-07-15 | $0.1081 | $0.1048 | $0.1113 |
| 2031-07-16 | $0.1052 | $0.1020 | $0.1084 |
| 2031-07-17 | $0.1090 | $0.1057 | $0.1122 |
| 2031-07-18 | $0.1128 | $0.1095 | $0.1162 |
| 2031-07-19 | $0.1169 | $0.1134 | $0.1204 |
| 2031-07-20 | $0.1127 | $0.1093 | $0.1161 |
| 2031-07-21 | $0.1087 | $0.1054 | $0.1119 |
| 2031-07-22 | $0.1126 | $0.1092 | $0.1159 |
| 2031-07-23 | $0.1113 | $0.1080 | $0.1147 |
| 2031-07-24 | $0.1153 | $0.1119 | $0.1188 |
| 2031-07-25 | $0.1167 | $0.1132 | $0.1202 |
| 2031-07-26 | $0.1169 | $0.1134 | $0.1204 |
| 2031-07-27 | $0.1210 | $0.1174 | $0.1247 |
| 2031-07-28 | $0.1167 | $0.1132 | $0.1202 |
| 2031-07-29 | $0.1139 | $0.1104 | $0.1173 |
| 2031-07-30 | $0.1179 | $0.1144 | $0.1215 |
| 2031-07-31 | $0.1176 | $0.1140 | $0.1211 |
| 2031 August | |||
| 2031-08-01 | $0.1218 | $0.1181 | $0.1254 |
| 2031-08-02 | $0.1261 | $0.1223 | $0.1299 |
| 2031-08-03 | $0.1306 | $0.1267 | $0.1345 |
| 2031-08-04 | $0.1259 | $0.1222 | $0.1297 |
| 2031-08-05 | $0.1304 | $0.1265 | $0.1344 |
| 2031-08-06 | $0.1274 | $0.1235 | $0.1312 |
| 2031-08-07 | $0.1281 | $0.1242 | $0.1319 |
| 2031-08-08 | $0.1250 | $0.1213 | $0.1288 |
| 2031-08-09 | $0.1241 | $0.1204 | $0.1279 |
| 2031-08-10 | $0.1197 | $0.1161 | $0.1233 |
| 2031-08-11 | $0.1178 | $0.1143 | $0.1214 |
| 2031-08-12 | $0.1201 | $0.1165 | $0.1237 |
| 2031-08-13 | $0.1178 | $0.1143 | $0.1214 |
| 2031-08-14 | $0.1178 | $0.1142 | $0.1213 |
| 2031-08-15 | $0.1136 | $0.1101 | $0.1170 |
| 2031-08-16 | $0.1136 | $0.1102 | $0.1170 |
| 2031-08-17 | $0.1170 | $0.1135 | $0.1205 |
| 2031-08-18 | $0.1128 | $0.1094 | $0.1162 |
| 2031-08-19 | $0.1088 | $0.1055 | $0.1120 |
| 2031-08-20 | $0.1049 | $0.1017 | $0.1080 |
| 2031-08-21 | $0.1086 | $0.1054 | $0.1119 |
| 2031-08-22 | $0.1071 | $0.1038 | $0.1103 |
| 2031-08-23 | $0.1077 | $0.1044 | $0.1109 |
| 2031-08-24 | $0.1038 | $0.1007 | $0.1069 |
| 2031-08-25 | $0.1075 | $0.1043 | $0.1107 |
| 2031-08-26 | $0.1037 | $0.1006 | $0.1068 |
| 2031-08-27 | $0.1000 | $0.0970 | $0.1030 |
| 2031-08-28 | $0.0964 | $0.0935 | $0.0993 |
| 2031-08-29 | $0.0930 | $0.0902 | $0.0958 |
| 2031-08-30 | $0.0939 | $0.0911 | $0.0967 |
| 2031-08-31 | $0.0973 | $0.0943 | $0.1002 |
| 2031 September | |||
| 2031-09-01 | $0.0973 | $0.0943 | $0.1002 |
| 2031-09-02 | $0.1007 | $0.0977 | $0.1037 |
| 2031-09-03 | $0.1008 | $0.0978 | $0.1038 |
| 2031-09-04 | $0.0998 | $0.0968 | $0.1028 |
| 2031-09-05 | $0.1033 | $0.1002 | $0.1064 |
| 2031-09-06 | $0.1070 | $0.1038 | $0.1102 |
| 2031-09-07 | $0.1078 | $0.1046 | $0.1111 |
| 2031-09-08 | $0.1060 | $0.1029 | $0.1092 |
| 2031-09-09 | $0.1081 | $0.1048 | $0.1113 |
| 2031-09-10 | $0.1081 | $0.1048 | $0.1113 |
| 2031-09-11 | $0.1042 | $0.1011 | $0.1074 |
| 2031-09-12 | $0.1005 | $0.0975 | $0.1035 |
| 2031-09-13 | $0.0969 | $0.0940 | $0.0998 |
| 2031-09-14 | $0.0935 | $0.0907 | $0.0963 |
| 2031-09-15 | $0.0968 | $0.0939 | $0.0997 |
| 2031-09-16 | $0.0992 | $0.0962 | $0.1021 |
| 2031-09-17 | $0.1027 | $0.0996 | $0.1058 |
| 2031-09-18 | $0.1028 | $0.0997 | $0.1059 |
| 2031-09-19 | $0.1027 | $0.0996 | $0.1058 |
| 2031-09-20 | $0.0990 | $0.0961 | $0.1020 |
| 2031-09-21 | $0.0961 | $0.0932 | $0.0990 |
| 2031-09-22 | $0.0964 | $0.0935 | $0.0993 |
| 2031-09-23 | $0.0954 | $0.0925 | $0.0982 |
| 2031-09-24 | $0.0920 | $0.0892 | $0.0947 |
| 2031-09-25 | $0.0887 | $0.0860 | $0.0913 |
| 2031-09-26 | $0.0887 | $0.0860 | $0.0913 |
| 2031-09-27 | $0.0884 | $0.0858 | $0.0911 |
| 2031-09-28 | $0.0853 | $0.0827 | $0.0878 |
| 2031-09-29 | $0.0853 | $0.0827 | $0.0878 |
| 2031-09-30 | $0.0822 | $0.0798 | $0.0847 |
| 2031 October | |||
| 2031-10-01 | $0.0827 | $0.0802 | $0.0852 |
| 2031-10-02 | $0.0798 | $0.0774 | $0.0822 |
| 2031-10-03 | $0.0798 | $0.0774 | $0.0822 |
| 2031-10-04 | $0.0826 | $0.0801 | $0.0851 |
| 2031-10-05 | $0.0856 | $0.0830 | $0.0881 |
| 2031-10-06 | $0.0856 | $0.0830 | $0.0881 |
| 2031-10-07 | $0.0886 | $0.0860 | $0.0913 |
| 2031-10-08 | $0.0918 | $0.0890 | $0.0945 |
| 2031-10-09 | $0.0918 | $0.0890 | $0.0945 |
| 2031-10-10 | $0.0918 | $0.0890 | $0.0945 |
| 2031-10-11 | $0.0885 | $0.0859 | $0.0912 |
| 2031-10-12 | $0.0854 | $0.0828 | $0.0879 |
| 2031-10-13 | $0.0884 | $0.0858 | $0.0911 |
| 2031-10-14 | $0.0852 | $0.0827 | $0.0878 |
| 2031-10-15 | $0.0883 | $0.0856 | $0.0909 |
| 2031-10-16 | $0.0869 | $0.0843 | $0.0896 |
| 2031-10-17 | $0.0896 | $0.0869 | $0.0923 |
| 2031-10-18 | $0.0895 | $0.0868 | $0.0922 |
| 2031-10-19 | $0.0896 | $0.0869 | $0.0923 |
| 2031-10-20 | $0.0928 | $0.0901 | $0.0956 |
| 2031-10-21 | $0.0925 | $0.0898 | $0.0953 |
| 2031-10-22 | $0.0892 | $0.0866 | $0.0919 |
| 2031-10-23 | $0.0892 | $0.0866 | $0.0919 |
| 2031-10-24 | $0.0902 | $0.0875 | $0.0929 |
| 2031-10-25 | $0.0870 | $0.0844 | $0.0896 |
| 2031-10-26 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-27 | $0.0875 | $0.0848 | $0.0901 |
| 2031-10-28 | $0.0859 | $0.0833 | $0.0885 |
| 2031-10-29 | $0.0835 | $0.0810 | $0.0860 |
| 2031-10-30 | $0.0819 | $0.0794 | $0.0843 |
| 2031-10-31 | $0.0822 | $0.0797 | $0.0846 |
| 2031 November | |||
| 2031-11-01 | $0.0814 | $0.0789 | $0.0838 |
| 2031-11-02 | $0.0785 | $0.0761 | $0.0808 |