Current 0FRI price: $21.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $24.69 | $23.95 | $25.43 |
| 2030-01-02 | $24.78 | $24.04 | $25.52 |
| 2030-01-03 | $24.72 | $23.98 | $25.46 |
| 2030-01-04 | $25.01 | $24.26 | $25.76 |
| 2030-01-05 | $25.51 | $24.74 | $26.27 |
| 2030-01-06 | $25.51 | $24.74 | $26.27 |
| 2030-01-07 | $26.01 | $25.23 | $26.79 |
| 2030-01-08 | $25.93 | $25.15 | $26.70 |
| 2030-01-09 | $26.26 | $25.47 | $27.05 |
| 2030-01-10 | $26.20 | $25.42 | $26.99 |
| 2030-01-11 | $25.81 | $25.04 | $26.59 |
| 2030-01-12 | $25.93 | $25.15 | $26.70 |
| 2030-01-13 | $25.43 | $24.66 | $26.19 |
| 2030-01-14 | $24.94 | $24.19 | $25.69 |
| 2030-01-15 | $24.46 | $23.73 | $25.19 |
| 2030-01-16 | $24.94 | $24.19 | $25.69 |
| 2030-01-17 | $24.46 | $23.73 | $25.20 |
| 2030-01-18 | $23.99 | $23.27 | $24.71 |
| 2030-01-19 | $23.92 | $23.20 | $24.64 |
| 2030-01-20 | $24.14 | $23.41 | $24.86 |
| 2030-01-21 | $24.32 | $23.59 | $25.05 |
| 2030-01-22 | $24.79 | $24.05 | $25.54 |
| 2030-01-23 | $24.59 | $23.85 | $25.33 |
| 2030-01-24 | $24.47 | $23.74 | $25.21 |
| 2030-01-25 | $24.44 | $23.70 | $25.17 |
| 2030-01-26 | $24.92 | $24.17 | $25.67 |
| 2030-01-27 | $25.12 | $24.37 | $25.87 |
| 2030-01-28 | $25.52 | $24.76 | $26.29 |
| 2030-01-29 | $25.76 | $24.98 | $26.53 |
| 2030-01-30 | $26.02 | $25.24 | $26.80 |
| 2030-01-31 | $25.86 | $25.08 | $26.63 |
| 2030 February | |||
| 2030-02-01 | $25.52 | $24.76 | $26.29 |
| 2030-02-02 | $25.92 | $25.15 | $26.70 |
| 2030-02-03 | $25.43 | $24.66 | $26.19 |
| 2030-02-04 | $25.32 | $24.56 | $26.08 |
| 2030-02-05 | $25.49 | $24.73 | $26.26 |
| 2030-02-06 | $25.16 | $24.40 | $25.91 |
| 2030-02-07 | $24.79 | $24.04 | $25.53 |
| 2030-02-08 | $24.31 | $23.58 | $25.04 |
| 2030-02-09 | $23.84 | $23.13 | $24.56 |
| 2030-02-10 | $23.64 | $22.93 | $24.35 |
| 2030-02-11 | $23.54 | $22.83 | $24.24 |
| 2030-02-12 | $23.08 | $22.39 | $23.78 |
| 2030-02-13 | $23.54 | $22.83 | $24.25 |
| 2030-02-14 | $24.00 | $23.28 | $24.72 |
| 2030-02-15 | $23.54 | $22.84 | $24.25 |
| 2030-02-16 | $23.44 | $22.73 | $24.14 |
| 2030-02-17 | $23.72 | $23.01 | $24.43 |
| 2030-02-18 | $23.86 | $23.14 | $24.57 |
| 2030-02-19 | $23.65 | $22.94 | $24.36 |
| 2030-02-20 | $23.19 | $22.50 | $23.89 |
| 2030-02-21 | $22.84 | $22.15 | $23.52 |
| 2030-02-22 | $22.77 | $22.08 | $23.45 |
| 2030-02-23 | $22.41 | $21.74 | $23.08 |
| 2030-02-24 | $21.98 | $21.32 | $22.64 |
| 2030-02-25 | $21.56 | $20.91 | $22.20 |
| 2030-02-26 | $21.85 | $21.20 | $22.51 |
| 2030-02-27 | $21.89 | $21.24 | $22.55 |
| 2030-02-28 | $22.26 | $21.59 | $22.93 |
| 2030 March | |||
| 2030-03-01 | $22.30 | $21.63 | $22.97 |
| 2030-03-02 | $22.26 | $21.59 | $22.93 |
| 2030-03-03 | $22.34 | $21.67 | $23.01 |
| 2030-03-04 | $22.78 | $22.09 | $23.46 |
| 2030-03-05 | $22.63 | $21.95 | $23.31 |
| 2030-03-06 | $22.81 | $22.13 | $23.50 |
| 2030-03-07 | $22.67 | $21.99 | $23.35 |
| 2030-03-08 | $22.41 | $21.73 | $23.08 |
| 2030-03-09 | $22.07 | $21.41 | $22.73 |
| 2030-03-10 | $21.96 | $21.30 | $22.62 |
| 2030-03-11 | $21.54 | $20.89 | $22.19 |
| 2030-03-12 | $21.78 | $21.13 | $22.43 |
| 2030-03-13 | $21.86 | $21.20 | $22.51 |
| 2030-03-14 | $21.44 | $20.80 | $22.08 |
| 2030-03-15 | $21.86 | $21.21 | $22.52 |
| 2030-03-16 | $22.29 | $21.62 | $22.96 |
| 2030-03-17 | $21.96 | $21.30 | $22.62 |
| 2030-03-18 | $21.54 | $20.89 | $22.19 |
| 2030-03-19 | $21.58 | $20.93 | $22.22 |
| 2030-03-20 | $21.50 | $20.86 | $22.15 |
| 2030-03-21 | $21.47 | $20.82 | $22.11 |
| 2030-03-22 | $21.61 | $20.97 | $22.26 |
| 2030-03-23 | $21.72 | $21.07 | $22.38 |
| 2030-03-24 | $22.15 | $21.49 | $22.82 |
| 2030-03-25 | $22.59 | $21.91 | $23.27 |
| 2030-03-26 | $23.03 | $22.34 | $23.73 |
| 2030-03-27 | $22.66 | $21.98 | $23.34 |
| 2030-03-28 | $23.11 | $22.42 | $23.80 |
| 2030-03-29 | $23.56 | $22.86 | $24.27 |
| 2030-03-30 | $23.47 | $22.76 | $24.17 |
| 2030-03-31 | $23.50 | $22.79 | $24.20 |
| 2030 April | |||
| 2030-04-01 | $23.80 | $23.08 | $24.51 |
| 2030-04-02 | $24.26 | $23.54 | $24.99 |
| 2030-04-03 | $24.56 | $23.82 | $25.30 |
| 2030-04-04 | $24.09 | $23.37 | $24.81 |
| 2030-04-05 | $24.05 | $23.33 | $24.78 |
| 2030-04-06 | $23.59 | $22.88 | $24.30 |
| 2030-04-07 | $24.06 | $23.34 | $24.78 |
| 2030-04-08 | $24.53 | $23.80 | $25.27 |
| 2030-04-09 | $24.67 | $23.93 | $25.41 |
| 2030-04-10 | $24.19 | $23.47 | $24.92 |
| 2030-04-11 | $23.73 | $23.02 | $24.44 |
| 2030-04-12 | $23.27 | $22.57 | $23.97 |
| 2030-04-13 | $23.44 | $22.74 | $24.14 |
| 2030-04-14 | $23.04 | $22.34 | $23.73 |
| 2030-04-15 | $22.70 | $22.02 | $23.38 |
| 2030-04-16 | $22.33 | $21.66 | $23.00 |
| 2030-04-17 | $22.12 | $21.46 | $22.79 |
| 2030-04-18 | $21.70 | $21.05 | $22.35 |
| 2030-04-19 | $22.13 | $21.46 | $22.79 |
| 2030-04-20 | $22.55 | $21.87 | $23.22 |
| 2030-04-21 | $22.99 | $22.30 | $23.68 |
| 2030-04-22 | $23.15 | $22.46 | $23.85 |
| 2030-04-23 | $23.07 | $22.38 | $23.77 |
| 2030-04-24 | $23.15 | $22.46 | $23.85 |
| 2030-04-25 | $23.24 | $22.54 | $23.93 |
| 2030-04-26 | $23.07 | $22.38 | $23.77 |
| 2030-04-27 | $22.63 | $21.95 | $23.31 |
| 2030-04-28 | $23.08 | $22.38 | $23.77 |
| 2030-04-29 | $22.63 | $21.95 | $23.31 |
| 2030-04-30 | $22.20 | $21.53 | $22.86 |
| 2030 May | |||
| 2030-05-01 | $21.77 | $21.12 | $22.42 |
| 2030-05-02 | $21.43 | $20.78 | $22.07 |
| 2030-05-03 | $21.60 | $20.95 | $22.25 |
| 2030-05-04 | $21.77 | $21.12 | $22.42 |
| 2030-05-05 | $22.20 | $21.53 | $22.87 |
| 2030-05-06 | $22.03 | $21.37 | $22.69 |
| 2030-05-07 | $22.12 | $21.45 | $22.78 |
| 2030-05-08 | $22.12 | $21.45 | $22.78 |
| 2030-05-09 | $22.03 | $21.37 | $22.69 |
| 2030-05-10 | $22.03 | $21.37 | $22.69 |
| 2030-05-11 | $21.86 | $21.21 | $22.52 |
| 2030-05-12 | $22.29 | $21.62 | $22.96 |
| 2030-05-13 | $22.21 | $21.54 | $22.88 |
| 2030-05-14 | $21.78 | $21.13 | $22.44 |
| 2030-05-15 | $21.62 | $20.97 | $22.26 |
| 2030-05-16 | $21.53 | $20.89 | $22.18 |
| 2030-05-17 | $21.45 | $20.81 | $22.09 |
| 2030-05-18 | $21.20 | $20.56 | $21.83 |
| 2030-05-19 | $20.79 | $20.17 | $21.41 |
| 2030-05-20 | $20.39 | $19.78 | $21.00 |
| 2030-05-21 | $20.58 | $19.96 | $21.20 |
| 2030-05-22 | $20.18 | $19.58 | $20.79 |
| 2030-05-23 | $20.58 | $19.96 | $21.20 |
| 2030-05-24 | $20.49 | $19.87 | $21.10 |
| 2030-05-25 | $20.89 | $20.27 | $21.52 |
| 2030-05-26 | $21.26 | $20.62 | $21.90 |
| 2030-05-27 | $20.89 | $20.27 | $21.52 |
| 2030-05-28 | $20.49 | $19.88 | $21.11 |
| 2030-05-29 | $20.11 | $19.50 | $20.71 |
| 2030-05-30 | $20.49 | $19.88 | $21.11 |
| 2030-05-31 | $20.20 | $19.60 | $20.81 |
| 2030 June | |||
| 2030-06-01 | $19.81 | $19.22 | $20.41 |
| 2030-06-02 | $20.20 | $19.60 | $20.81 |
| 2030-06-03 | $20.50 | $19.89 | $21.12 |
| 2030-06-04 | $20.11 | $19.50 | $20.71 |
| 2030-06-05 | $20.50 | $19.89 | $21.12 |
| 2030-06-06 | $20.63 | $20.01 | $21.25 |
| 2030-06-07 | $20.84 | $20.21 | $21.46 |
| 2030-06-08 | $21.25 | $20.61 | $21.89 |
| 2030-06-09 | $21.65 | $21.00 | $22.30 |
| 2030-06-10 | $21.65 | $21.00 | $22.30 |
| 2030-06-11 | $21.95 | $21.29 | $22.61 |
| 2030-06-12 | $21.53 | $20.89 | $22.18 |
| 2030-06-13 | $21.53 | $20.89 | $22.18 |
| 2030-06-14 | $21.96 | $21.30 | $22.61 |
| 2030-06-15 | $21.53 | $20.89 | $22.18 |
| 2030-06-16 | $21.12 | $20.49 | $21.75 |
| 2030-06-17 | $20.71 | $20.09 | $21.34 |
| 2030-06-18 | $20.84 | $20.22 | $21.47 |
| 2030-06-19 | $20.44 | $19.83 | $21.06 |
| 2030-06-20 | $20.05 | $19.45 | $20.65 |
| 2030-06-21 | $20.45 | $19.83 | $21.06 |
| 2030-06-22 | $20.85 | $20.22 | $21.47 |
| 2030-06-23 | $20.45 | $19.83 | $21.06 |
| 2030-06-24 | $20.81 | $20.18 | $21.43 |
| 2030-06-25 | $20.41 | $19.80 | $21.02 |
| 2030-06-26 | $20.13 | $19.53 | $20.74 |
| 2030-06-27 | $20.19 | $19.58 | $20.79 |
| 2030-06-28 | $19.80 | $19.21 | $20.40 |
| 2030-06-29 | $19.42 | $18.84 | $20.00 |
| 2030-06-30 | $19.25 | $18.67 | $19.83 |
| 2030 July | |||
| 2030-07-01 | $19.14 | $18.57 | $19.71 |
| 2030-07-02 | $19.52 | $18.93 | $20.10 |
| 2030-07-03 | $19.14 | $18.57 | $19.72 |
| 2030-07-04 | $19.20 | $18.62 | $19.77 |
| 2030-07-05 | $19.58 | $18.99 | $20.16 |
| 2030-07-06 | $19.58 | $18.99 | $20.16 |
| 2030-07-07 | $19.42 | $18.83 | $20.00 |
| 2030-07-08 | $19.20 | $18.63 | $19.78 |
| 2030-07-09 | $19.36 | $18.78 | $19.94 |
| 2030-07-10 | $19.20 | $18.63 | $19.78 |
| 2030-07-11 | $19.58 | $18.99 | $20.17 |
| 2030-07-12 | $19.21 | $18.63 | $19.78 |
| 2030-07-13 | $18.84 | $18.27 | $19.40 |
| 2030-07-14 | $18.59 | $18.03 | $19.15 |
| 2030-07-15 | $18.55 | $17.99 | $19.11 |
| 2030-07-16 | $18.22 | $17.68 | $18.77 |
| 2030-07-17 | $18.58 | $18.02 | $19.14 |
| 2030-07-18 | $18.42 | $17.86 | $18.97 |
| 2030-07-19 | $18.06 | $17.52 | $18.61 |
| 2030-07-20 | $17.85 | $17.32 | $18.39 |
| 2030-07-21 | $18.21 | $17.66 | $18.75 |
| 2030-07-22 | $18.37 | $17.81 | $18.92 |
| 2030-07-23 | $18.48 | $17.93 | $19.04 |
| 2030-07-24 | $18.13 | $17.59 | $18.67 |
| 2030-07-25 | $18.49 | $17.93 | $19.04 |
| 2030-07-26 | $18.85 | $18.29 | $19.42 |
| 2030-07-27 | $19.22 | $18.65 | $19.80 |
| 2030-07-28 | $19.60 | $19.01 | $20.19 |
| 2030-07-29 | $19.81 | $19.21 | $20.40 |
| 2030-07-30 | $19.42 | $18.84 | $20.01 |
| 2030-07-31 | $19.05 | $18.48 | $19.62 |
| 2030 August | |||
| 2030-08-01 | $18.69 | $18.12 | $19.25 |
| 2030-08-02 | $18.96 | $18.39 | $19.53 |
| 2030-08-03 | $19.34 | $18.76 | $19.92 |
| 2030-08-04 | $19.53 | $18.95 | $20.12 |
| 2030-08-05 | $19.16 | $18.58 | $19.73 |
| 2030-08-06 | $18.79 | $18.23 | $19.35 |
| 2030-08-07 | $18.74 | $18.18 | $19.31 |
| 2030-08-08 | $18.38 | $17.83 | $18.94 |
| 2030-08-09 | $18.43 | $17.88 | $18.98 |
| 2030-08-10 | $18.21 | $17.66 | $18.75 |
| 2030-08-11 | $17.86 | $17.32 | $18.39 |
| 2030-08-12 | $17.51 | $16.99 | $18.04 |
| 2030-08-13 | $17.33 | $16.81 | $17.85 |
| 2030-08-14 | $17.15 | $16.63 | $17.66 |
| 2030-08-15 | $17.06 | $16.55 | $17.57 |
| 2030-08-16 | $17.24 | $16.72 | $17.76 |
| 2030-08-17 | $17.56 | $17.03 | $18.08 |
| 2030-08-18 | $17.90 | $17.37 | $18.44 |
| 2030-08-19 | $18.11 | $17.57 | $18.66 |
| 2030-08-20 | $17.82 | $17.29 | $18.35 |
| 2030-08-21 | $18.03 | $17.49 | $18.57 |
| 2030-08-22 | $18.38 | $17.83 | $18.94 |
| 2030-08-23 | $18.75 | $18.18 | $19.31 |
| 2030-08-24 | $18.39 | $17.84 | $18.94 |
| 2030-08-25 | $18.75 | $18.19 | $19.31 |
| 2030-08-26 | $18.39 | $17.84 | $18.94 |
| 2030-08-27 | $18.04 | $17.49 | $18.58 |
| 2030-08-28 | $18.23 | $17.69 | $18.78 |
| 2030-08-29 | $18.59 | $18.03 | $19.14 |
| 2030-08-30 | $18.95 | $18.38 | $19.52 |
| 2030-08-31 | $19.33 | $18.75 | $19.91 |
| 2030 September | |||
| 2030-09-01 | $19.14 | $18.57 | $19.71 |
| 2030-09-02 | $19.23 | $18.66 | $19.81 |
| 2030-09-03 | $18.86 | $18.30 | $19.43 |
| 2030-09-04 | $19.24 | $18.66 | $19.81 |
| 2030-09-05 | $19.32 | $18.75 | $19.90 |
| 2030-09-06 | $19.24 | $18.66 | $19.81 |
| 2030-09-07 | $18.87 | $18.30 | $19.43 |
| 2030-09-08 | $19.24 | $18.66 | $19.81 |
| 2030-09-09 | $18.87 | $18.30 | $19.43 |
| 2030-09-10 | $18.51 | $17.95 | $19.06 |
| 2030-09-11 | $18.15 | $17.61 | $18.69 |
| 2030-09-12 | $18.51 | $17.95 | $19.06 |
| 2030-09-13 | $18.15 | $17.61 | $18.70 |
| 2030-09-14 | $18.07 | $17.53 | $18.62 |
| 2030-09-15 | $17.80 | $17.26 | $18.33 |
| 2030-09-16 | $18.03 | $17.49 | $18.57 |
| 2030-09-17 | $18.15 | $17.61 | $18.70 |
| 2030-09-18 | $18.51 | $17.95 | $19.06 |
| 2030-09-19 | $18.87 | $18.31 | $19.44 |
| 2030-09-20 | $19.25 | $18.67 | $19.82 |
| 2030-09-21 | $19.63 | $19.04 | $20.21 |
| 2030-09-22 | $19.97 | $19.37 | $20.57 |
| 2030-09-23 | $20.37 | $19.75 | $20.98 |
| 2030-09-24 | $19.97 | $19.37 | $20.57 |
| 2030-09-25 | $20.37 | $19.76 | $20.98 |
| 2030-09-26 | $20.37 | $19.76 | $20.98 |
| 2030-09-27 | $20.62 | $20.00 | $21.24 |
| 2030-09-28 | $20.43 | $19.82 | $21.05 |
| 2030-09-29 | $20.04 | $19.44 | $20.64 |
| 2030-09-30 | $20.13 | $19.52 | $20.73 |
| 2030 October | |||
| 2030-10-01 | $20.52 | $19.91 | $21.14 |
| 2030-10-02 | $20.93 | $20.30 | $21.55 |
| 2030-10-03 | $21.34 | $20.70 | $21.98 |
| 2030-10-04 | $21.41 | $20.77 | $22.05 |
| 2030-10-05 | $21.55 | $20.91 | $22.20 |
| 2030-10-06 | $21.27 | $20.63 | $21.91 |
| 2030-10-07 | $21.13 | $20.49 | $21.76 |
| 2030-10-08 | $20.91 | $20.29 | $21.54 |
| 2030-10-09 | $20.70 | $20.08 | $21.32 |
| 2030-10-10 | $20.30 | $19.69 | $20.91 |
| 2030-10-11 | $20.70 | $20.08 | $21.32 |
| 2030-10-12 | $20.63 | $20.01 | $21.25 |
| 2030-10-13 | $20.23 | $19.63 | $20.84 |
| 2030-10-14 | $19.85 | $19.25 | $20.44 |
| 2030-10-15 | $20.24 | $19.63 | $20.84 |
| 2030-10-16 | $20.46 | $19.84 | $21.07 |
| 2030-10-17 | $20.83 | $20.20 | $21.45 |
| 2030-10-18 | $20.83 | $20.20 | $21.45 |
| 2030-10-19 | $20.68 | $20.06 | $21.30 |
| 2030-10-20 | $21.09 | $20.45 | $21.72 |
| 2030-10-21 | $21.50 | $20.86 | $22.15 |
| 2030-10-22 | $21.70 | $21.05 | $22.35 |
| 2030-10-23 | $21.77 | $21.12 | $22.42 |
| 2030-10-24 | $22.20 | $21.53 | $22.87 |
| 2030-10-25 | $22.64 | $21.96 | $23.32 |
| 2030-10-26 | $23.08 | $22.39 | $23.78 |
| 2030-10-27 | $22.64 | $21.96 | $23.32 |
| 2030-10-28 | $23.09 | $22.39 | $23.78 |
| 2030-10-29 | $22.64 | $21.96 | $23.32 |
| 2030-10-30 | $22.95 | $22.27 | $23.64 |
| 2030-10-31 | $23.08 | $22.39 | $23.77 |
| 2030 November | |||
| 2030-11-01 | $23.53 | $22.83 | $24.24 |
| 2030-11-02 | $23.08 | $22.39 | $23.77 |