Current 0HC2 price: $48.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $43.83 | $42.52 | $45.15 |
| 2027-01-02 | $43.31 | $42.01 | $44.61 |
| 2027-01-03 | $43.23 | $41.93 | $44.52 |
| 2027-01-04 | $43.88 | $42.56 | $45.19 |
| 2027-01-05 | $43.36 | $42.06 | $44.66 |
| 2027-01-06 | $42.70 | $41.42 | $43.98 |
| 2027-01-07 | $42.48 | $41.21 | $43.76 |
| 2027-01-08 | $42.70 | $41.42 | $43.98 |
| 2027-01-09 | $42.05 | $40.79 | $43.31 |
| 2027-01-10 | $41.43 | $40.19 | $42.68 |
| 2027-01-11 | $41.93 | $40.67 | $43.19 |
| 2027-01-12 | $42.15 | $40.88 | $43.41 |
| 2027-01-13 | $42.11 | $40.85 | $43.37 |
| 2027-01-14 | $41.47 | $40.22 | $42.71 |
| 2027-01-15 | $42.09 | $40.83 | $43.36 |
| 2027-01-16 | $42.40 | $41.13 | $43.67 |
| 2027-01-17 | $42.83 | $41.54 | $44.11 |
| 2027-01-18 | $43.43 | $42.12 | $44.73 |
| 2027-01-19 | $42.76 | $41.48 | $44.05 |
| 2027-01-20 | $42.11 | $40.85 | $43.38 |
| 2027-01-21 | $42.75 | $41.47 | $44.03 |
| 2027-01-22 | $43.04 | $41.75 | $44.33 |
| 2027-01-23 | $42.38 | $41.11 | $43.65 |
| 2027-01-24 | $42.65 | $41.37 | $43.93 |
| 2027-01-25 | $42.00 | $40.74 | $43.26 |
| 2027-01-26 | $42.27 | $41.00 | $43.54 |
| 2027-01-27 | $42.36 | $41.09 | $43.63 |
| 2027-01-28 | $42.60 | $41.32 | $43.88 |
| 2027-01-29 | $43.04 | $41.75 | $44.34 |
| 2027-01-30 | $43.38 | $42.07 | $44.68 |
| 2027-01-31 | $43.67 | $42.36 | $44.98 |
| 2027 February | |||
| 2027-02-01 | $43.13 | $41.83 | $44.42 |
| 2027-02-02 | $43.61 | $42.30 | $44.92 |
| 2027-02-03 | $43.06 | $41.77 | $44.35 |
| 2027-02-04 | $43.12 | $41.82 | $44.41 |
| 2027-02-05 | $43.77 | $42.45 | $45.08 |
| 2027-02-06 | $43.67 | $42.36 | $44.98 |
| 2027-02-07 | $43.60 | $42.29 | $44.91 |
| 2027-02-08 | $44.07 | $42.75 | $45.40 |
| 2027-02-09 | $43.40 | $42.10 | $44.70 |
| 2027-02-10 | $44.06 | $42.73 | $45.38 |
| 2027-02-11 | $43.39 | $42.08 | $44.69 |
| 2027-02-12 | $42.72 | $41.44 | $44.01 |
| 2027-02-13 | $43.37 | $42.07 | $44.67 |
| 2027-02-14 | $44.02 | $42.70 | $45.34 |
| 2027-02-15 | $43.54 | $42.24 | $44.85 |
| 2027-02-16 | $44.20 | $42.87 | $45.52 |
| 2027-02-17 | $43.53 | $42.22 | $44.83 |
| 2027-02-18 | $43.23 | $41.93 | $44.53 |
| 2027-02-19 | $42.85 | $41.56 | $44.13 |
| 2027-02-20 | $42.43 | $41.15 | $43.70 |
| 2027-02-21 | $42.16 | $40.89 | $43.42 |
| 2027-02-22 | $42.08 | $40.82 | $43.34 |
| 2027-02-23 | $41.50 | $40.25 | $42.74 |
| 2027-02-24 | $42.12 | $40.86 | $43.38 |
| 2027-02-25 | $42.32 | $41.05 | $43.59 |
| 2027-02-26 | $42.96 | $41.67 | $44.24 |
| 2027-02-27 | $43.60 | $42.29 | $44.91 |
| 2027-02-28 | $44.26 | $42.93 | $45.59 |
| 2027 March | |||
| 2027-03-01 | $44.01 | $42.69 | $45.33 |
| 2027-03-02 | $44.04 | $42.72 | $45.36 |
| 2027-03-03 | $44.64 | $43.30 | $45.98 |
| 2027-03-04 | $44.31 | $42.98 | $45.64 |
| 2027-03-05 | $44.98 | $43.63 | $46.33 |
| 2027-03-06 | $45.65 | $44.28 | $47.02 |
| 2027-03-07 | $45.61 | $44.25 | $46.98 |
| 2027-03-08 | $45.87 | $44.50 | $47.25 |
| 2027-03-09 | $45.23 | $43.87 | $46.59 |
| 2027-03-10 | $45.67 | $44.30 | $47.04 |
| 2027-03-11 | $45.43 | $44.07 | $46.79 |
| 2027-03-12 | $44.74 | $43.39 | $46.08 |
| 2027-03-13 | $44.84 | $43.49 | $46.18 |
| 2027-03-14 | $45.11 | $43.76 | $46.47 |
| 2027-03-15 | $45.76 | $44.38 | $47.13 |
| 2027-03-16 | $45.06 | $43.71 | $46.41 |
| 2027-03-17 | $44.74 | $43.40 | $46.08 |
| 2027-03-18 | $44.06 | $42.74 | $45.38 |
| 2027-03-19 | $43.39 | $42.09 | $44.69 |
| 2027-03-20 | $44.01 | $42.69 | $45.33 |
| 2027-03-21 | $44.35 | $43.02 | $45.68 |
| 2027-03-22 | $44.08 | $42.76 | $45.41 |
| 2027-03-23 | $43.72 | $42.41 | $45.03 |
| 2027-03-24 | $43.39 | $42.09 | $44.69 |
| 2027-03-25 | $42.73 | $41.44 | $44.01 |
| 2027-03-26 | $43.37 | $42.07 | $44.67 |
| 2027-03-27 | $43.37 | $42.07 | $44.67 |
| 2027-03-28 | $42.71 | $41.43 | $43.99 |
| 2027-03-29 | $42.76 | $41.48 | $44.04 |
| 2027-03-30 | $42.44 | $41.17 | $43.72 |
| 2027-03-31 | $43.08 | $41.79 | $44.37 |
| 2027 April | |||
| 2027-04-01 | $43.73 | $42.42 | $45.04 |
| 2027-04-02 | $43.07 | $41.77 | $44.36 |
| 2027-04-03 | $43.71 | $42.40 | $45.03 |
| 2027-04-04 | $43.68 | $42.37 | $44.99 |
| 2027-04-05 | $44.08 | $42.75 | $45.40 |
| 2027-04-06 | $43.47 | $42.17 | $44.78 |
| 2027-04-07 | $43.40 | $42.10 | $44.70 |
| 2027-04-08 | $43.66 | $42.35 | $44.97 |
| 2027-04-09 | $44.14 | $42.82 | $45.47 |
| 2027-04-10 | $43.87 | $42.55 | $45.19 |
| 2027-04-11 | $43.52 | $42.21 | $44.82 |
| 2027-04-12 | $43.91 | $42.59 | $45.22 |
| 2027-04-13 | $43.24 | $41.94 | $44.53 |
| 2027-04-14 | $43.89 | $42.57 | $45.21 |
| 2027-04-15 | $44.55 | $43.21 | $45.89 |
| 2027-04-16 | $44.62 | $43.28 | $45.95 |
| 2027-04-17 | $44.58 | $43.24 | $45.92 |
| 2027-04-18 | $44.60 | $43.26 | $45.94 |
| 2027-04-19 | $44.64 | $43.30 | $45.98 |
| 2027-04-20 | $45.31 | $43.95 | $46.67 |
| 2027-04-21 | $44.62 | $43.28 | $45.96 |
| 2027-04-22 | $44.48 | $43.14 | $45.81 |
| 2027-04-23 | $43.80 | $42.49 | $45.12 |
| 2027-04-24 | $44.46 | $43.13 | $45.80 |
| 2027-04-25 | $44.41 | $43.08 | $45.74 |
| 2027-04-26 | $43.73 | $42.42 | $45.05 |
| 2027-04-27 | $43.07 | $41.78 | $44.36 |
| 2027-04-28 | $42.67 | $41.39 | $43.95 |
| 2027-04-29 | $43.25 | $41.96 | $44.55 |
| 2027-04-30 | $43.44 | $42.14 | $44.74 |
| 2027 May | |||
| 2027-05-01 | $43.66 | $42.35 | $44.97 |
| 2027-05-02 | $43.86 | $42.55 | $45.18 |
| 2027-05-03 | $43.31 | $42.01 | $44.61 |
| 2027-05-04 | $43.78 | $42.47 | $45.10 |
| 2027-05-05 | $43.40 | $42.09 | $44.70 |
| 2027-05-06 | $43.32 | $42.02 | $44.62 |
| 2027-05-07 | $43.62 | $42.31 | $44.93 |
| 2027-05-08 | $42.95 | $41.67 | $44.24 |
| 2027-05-09 | $43.05 | $41.76 | $44.35 |
| 2027-05-10 | $43.70 | $42.39 | $45.01 |
| 2027-05-11 | $43.51 | $42.20 | $44.82 |
| 2027-05-12 | $42.85 | $41.56 | $44.13 |
| 2027-05-13 | $42.19 | $40.93 | $43.46 |
| 2027-05-14 | $41.55 | $40.31 | $42.80 |
| 2027-05-15 | $40.92 | $39.69 | $42.15 |
| 2027-05-16 | $41.41 | $40.17 | $42.65 |
| 2027-05-17 | $40.84 | $39.62 | $42.07 |
| 2027-05-18 | $41.46 | $40.22 | $42.70 |
| 2027-05-19 | $41.99 | $40.73 | $43.25 |
| 2027-05-20 | $41.35 | $40.11 | $42.59 |
| 2027-05-21 | $41.97 | $40.72 | $43.23 |
| 2027-05-22 | $42.56 | $41.28 | $43.84 |
| 2027-05-23 | $42.26 | $40.99 | $43.52 |
| 2027-05-24 | $42.26 | $41.00 | $43.53 |
| 2027-05-25 | $42.90 | $41.61 | $44.19 |
| 2027-05-26 | $43.03 | $41.74 | $44.32 |
| 2027-05-27 | $43.19 | $41.90 | $44.49 |
| 2027-05-28 | $42.54 | $41.26 | $43.81 |
| 2027-05-29 | $42.62 | $41.34 | $43.90 |
| 2027-05-30 | $43.26 | $41.96 | $44.56 |
| 2027-05-31 | $43.91 | $42.59 | $45.23 |
| 2027 June | |||
| 2027-06-01 | $43.60 | $42.29 | $44.90 |
| 2027-06-02 | $42.97 | $41.68 | $44.26 |
| 2027-06-03 | $42.32 | $41.05 | $43.59 |
| 2027-06-04 | $42.78 | $41.50 | $44.07 |
| 2027-06-05 | $42.96 | $41.67 | $44.25 |
| 2027-06-06 | $42.81 | $41.52 | $44.09 |
| 2027-06-07 | $42.15 | $40.89 | $43.42 |
| 2027-06-08 | $42.79 | $41.51 | $44.07 |
| 2027-06-09 | $42.66 | $41.38 | $43.94 |
| 2027-06-10 | $42.61 | $41.33 | $43.88 |
| 2027-06-11 | $42.97 | $41.68 | $44.25 |
| 2027-06-12 | $43.61 | $42.30 | $44.92 |
| 2027-06-13 | $42.95 | $41.66 | $44.24 |
| 2027-06-14 | $42.29 | $41.03 | $43.56 |
| 2027-06-15 | $41.68 | $40.43 | $42.93 |
| 2027-06-16 | $41.75 | $40.50 | $43.01 |
| 2027-06-17 | $41.83 | $40.57 | $43.08 |
| 2027-06-18 | $42.41 | $41.13 | $43.68 |
| 2027-06-19 | $42.56 | $41.28 | $43.84 |
| 2027-06-20 | $41.91 | $40.66 | $43.17 |
| 2027-06-21 | $41.31 | $40.07 | $42.55 |
| 2027-06-22 | $41.94 | $40.68 | $43.19 |
| 2027-06-23 | $41.82 | $40.56 | $43.07 |
| 2027-06-24 | $41.92 | $40.66 | $43.18 |
| 2027-06-25 | $41.92 | $40.66 | $43.18 |
| 2027-06-26 | $41.92 | $40.66 | $43.18 |
| 2027-06-27 | $41.62 | $40.37 | $42.87 |
| 2027-06-28 | $41.62 | $40.37 | $42.87 |
| 2027-06-29 | $41.62 | $40.37 | $42.87 |
| 2027-06-30 | $42.09 | $40.83 | $43.35 |
| 2027 July | |||
| 2027-07-01 | $42.09 | $40.83 | $43.35 |
| 2027-07-02 | $42.09 | $40.83 | $43.35 |
| 2027-07-03 | $41.72 | $40.46 | $42.97 |
| 2027-07-04 | $41.72 | $40.46 | $42.97 |
| 2027-07-05 | $41.72 | $40.46 | $42.97 |
| 2027-07-06 | $41.72 | $40.46 | $42.97 |
| 2027-07-07 | $41.44 | $40.19 | $42.68 |
| 2027-07-08 | $41.44 | $40.19 | $42.68 |
| 2027-07-09 | $41.85 | $40.59 | $43.10 |
| 2027-07-10 | $41.87 | $40.61 | $43.12 |
| 2027-07-11 | $41.58 | $40.33 | $42.82 |
| 2027-07-12 | $41.58 | $40.33 | $42.82 |
| 2027-07-13 | $41.58 | $40.33 | $42.82 |
| 2027-07-14 | $40.94 | $39.72 | $42.17 |
| 2027-07-15 | $40.94 | $39.72 | $42.17 |
| 2027-07-16 | $41.56 | $40.31 | $42.81 |
| 2027-07-17 | $42.19 | $40.92 | $43.45 |
| 2027-07-18 | $42.19 | $40.92 | $43.45 |
| 2027-07-19 | $42.19 | $40.92 | $43.45 |
| 2027-07-20 | $42.19 | $40.92 | $43.45 |
| 2027-07-21 | $41.64 | $40.39 | $42.89 |
| 2027-07-22 | $41.64 | $40.39 | $42.89 |
| 2027-07-23 | $41.64 | $40.39 | $42.89 |
| 2027-07-24 | $42.18 | $40.92 | $43.45 |
| 2027-07-25 | $42.82 | $41.54 | $44.10 |
| 2027-07-26 | $42.82 | $41.54 | $44.10 |
| 2027-07-27 | $42.82 | $41.54 | $44.10 |
| 2027-07-28 | $42.75 | $41.47 | $44.03 |
| 2027-07-29 | $42.10 | $40.83 | $43.36 |
| 2027-07-30 | $42.10 | $40.83 | $43.36 |
| 2027-07-31 | $42.73 | $41.45 | $44.01 |
| 2027 August | |||
| 2027-08-01 | $42.73 | $41.45 | $44.01 |
| 2027-08-02 | $42.73 | $41.45 | $44.01 |
| 2027-08-03 | $42.73 | $41.45 | $44.01 |
| 2027-08-04 | $42.73 | $41.45 | $44.01 |
| 2027-08-05 | $42.73 | $41.45 | $44.01 |
| 2027-08-06 | $42.73 | $41.45 | $44.01 |
| 2027-08-07 | $42.08 | $40.82 | $43.34 |
| 2027-08-08 | $42.72 | $41.43 | $44.00 |
| 2027-08-09 | $42.72 | $41.43 | $44.00 |
| 2027-08-10 | $42.72 | $41.43 | $44.00 |
| 2027-08-11 | $42.07 | $40.80 | $43.33 |
| 2027-08-12 | $41.44 | $40.20 | $42.68 |
| 2027-08-13 | $40.95 | $39.72 | $42.18 |
| 2027-08-14 | $40.95 | $39.72 | $42.18 |
| 2027-08-15 | $40.95 | $39.72 | $42.18 |
| 2027-08-16 | $40.95 | $39.72 | $42.18 |
| 2027-08-17 | $40.95 | $39.72 | $42.18 |
| 2027-08-18 | $41.12 | $39.89 | $42.35 |
| 2027-08-19 | $41.10 | $39.86 | $42.33 |
| 2027-08-20 | $40.99 | $39.76 | $42.22 |
| 2027-08-21 | $41.02 | $39.79 | $42.25 |
| 2027-08-22 | $41.02 | $39.79 | $42.25 |
| 2027-08-23 | $41.02 | $39.79 | $42.25 |
| 2027-08-24 | $41.02 | $39.79 | $42.25 |
| 2027-08-25 | $40.96 | $39.73 | $42.19 |
| 2027-08-26 | $40.33 | $39.12 | $41.54 |
| 2027-08-27 | $40.03 | $38.83 | $41.23 |
| 2027-08-28 | $39.42 | $38.24 | $40.60 |
| 2027-08-29 | $40.01 | $38.81 | $41.21 |
| 2027-08-30 | $40.01 | $38.81 | $41.21 |
| 2027-08-31 | $40.01 | $38.81 | $41.21 |
| 2027 September | |||
| 2027-09-01 | $39.40 | $38.22 | $40.59 |
| 2027-09-02 | $39.88 | $38.69 | $41.08 |
| 2027-09-03 | $39.37 | $38.19 | $40.56 |
| 2027-09-04 | $39.43 | $38.24 | $40.61 |
| 2027-09-05 | $40.02 | $38.82 | $41.22 |
| 2027-09-06 | $40.02 | $38.82 | $41.22 |
| 2027-09-07 | $40.02 | $38.82 | $41.22 |
| 2027-09-08 | $39.41 | $38.23 | $40.59 |
| 2027-09-09 | $39.32 | $38.14 | $40.50 |
| 2027-09-10 | $38.99 | $37.82 | $40.16 |
| 2027-09-11 | $39.28 | $38.11 | $40.46 |
| 2027-09-12 | $38.69 | $37.52 | $39.85 |
| 2027-09-13 | $38.69 | $37.52 | $39.85 |
| 2027-09-14 | $38.69 | $37.52 | $39.85 |
| 2027-09-15 | $38.10 | $36.95 | $39.24 |
| 2027-09-16 | $37.53 | $36.40 | $38.66 |
| 2027-09-17 | $38.10 | $36.95 | $39.24 |
| 2027-09-18 | $38.41 | $37.26 | $39.56 |
| 2027-09-19 | $37.82 | $36.69 | $38.96 |
| 2027-09-20 | $37.82 | $36.69 | $38.96 |
| 2027-09-21 | $37.82 | $36.69 | $38.96 |
| 2027-09-22 | $37.91 | $36.77 | $39.05 |
| 2027-09-23 | $38.48 | $37.33 | $39.64 |
| 2027-09-24 | $37.90 | $36.76 | $39.03 |
| 2027-09-25 | $38.36 | $37.21 | $39.51 |
| 2027-09-26 | $38.94 | $37.77 | $40.11 |
| 2027-09-27 | $38.94 | $37.77 | $40.11 |
| 2027-09-28 | $38.94 | $37.77 | $40.11 |
| 2027-09-29 | $38.94 | $37.77 | $40.11 |
| 2027-09-30 | $39.29 | $38.11 | $40.47 |
| 2027 October | |||
| 2027-10-01 | $38.69 | $37.53 | $39.85 |
| 2027-10-02 | $38.10 | $36.96 | $39.24 |
| 2027-10-03 | $38.10 | $36.96 | $39.24 |
| 2027-10-04 | $38.10 | $36.96 | $39.24 |
| 2027-10-05 | $38.10 | $36.96 | $39.24 |
| 2027-10-06 | $37.52 | $36.39 | $38.65 |
| 2027-10-07 | $38.09 | $36.94 | $39.23 |
| 2027-10-08 | $38.66 | $37.50 | $39.82 |
| 2027-10-09 | $38.70 | $37.54 | $39.86 |
| 2027-10-10 | $38.11 | $36.97 | $39.25 |
| 2027-10-11 | $38.68 | $37.52 | $39.84 |
| 2027-10-12 | $39.27 | $38.09 | $40.44 |
| 2027-10-13 | $39.80 | $38.60 | $40.99 |
| 2027-10-14 | $39.19 | $38.02 | $40.37 |
| 2027-10-15 | $39.78 | $38.59 | $40.98 |
| 2027-10-16 | $39.56 | $38.37 | $40.74 |
| 2027-10-17 | $38.96 | $37.79 | $40.12 |
| 2027-10-18 | $39.31 | $38.13 | $40.49 |
| 2027-10-19 | $39.91 | $38.71 | $41.10 |
| 2027-10-20 | $39.30 | $38.12 | $40.48 |
| 2027-10-21 | $38.70 | $37.54 | $39.86 |
| 2027-10-22 | $38.11 | $36.97 | $39.25 |
| 2027-10-23 | $37.84 | $36.70 | $38.97 |
| 2027-10-24 | $37.26 | $36.14 | $38.38 |
| 2027-10-25 | $37.82 | $36.69 | $38.96 |
| 2027-10-26 | $38.32 | $37.17 | $39.47 |
| 2027-10-27 | $38.05 | $36.90 | $39.19 |
| 2027-10-28 | $37.47 | $36.34 | $38.59 |
| 2027-10-29 | $38.03 | $36.89 | $39.17 |
| 2027-10-30 | $38.60 | $37.45 | $39.76 |
| 2027-10-31 | $38.02 | $36.88 | $39.16 |
| 2027 November | |||
| 2027-11-01 | $37.80 | $36.67 | $38.93 |
| 2027-11-02 | $38.37 | $37.22 | $39.52 |
| 2027-11-03 | $38.47 | $37.32 | $39.62 |