Current 0HD0 price: $38.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.37 | $55.65 | $59.09 |
| 2031-01-02 | $57.41 | $55.69 | $59.13 |
| 2031-01-03 | $57.61 | $55.88 | $59.34 |
| 2031-01-04 | $58.36 | $56.61 | $60.11 |
| 2031-01-05 | $58.38 | $56.63 | $60.13 |
| 2031-01-06 | $57.63 | $55.90 | $59.36 |
| 2031-01-07 | $58.38 | $56.63 | $60.13 |
| 2031-01-08 | $57.63 | $55.90 | $59.36 |
| 2031-01-09 | $57.09 | $55.38 | $58.80 |
| 2031-01-10 | $56.78 | $55.08 | $58.49 |
| 2031-01-11 | $57.52 | $55.80 | $59.25 |
| 2031-01-12 | $57.72 | $55.99 | $59.45 |
| 2031-01-13 | $57.68 | $55.95 | $59.42 |
| 2031-01-14 | $57.87 | $56.14 | $59.61 |
| 2031-01-15 | $57.13 | $55.42 | $58.84 |
| 2031-01-16 | $57.64 | $55.91 | $59.37 |
| 2031-01-17 | $58.38 | $56.63 | $60.13 |
| 2031-01-18 | $58.30 | $56.55 | $60.05 |
| 2031-01-19 | $57.55 | $55.82 | $59.27 |
| 2031-01-20 | $58.29 | $56.54 | $60.04 |
| 2031-01-21 | $58.99 | $57.22 | $60.76 |
| 2031-01-22 | $58.23 | $56.48 | $59.98 |
| 2031-01-23 | $58.54 | $56.78 | $60.29 |
| 2031-01-24 | $59.08 | $57.31 | $60.85 |
| 2031-01-25 | $58.85 | $57.08 | $60.61 |
| 2031-01-26 | $59.49 | $57.71 | $61.28 |
| 2031-01-27 | $59.83 | $58.04 | $61.63 |
| 2031-01-28 | $60.61 | $58.79 | $62.43 |
| 2031-01-29 | $59.83 | $58.04 | $61.63 |
| 2031-01-30 | $59.48 | $57.70 | $61.27 |
| 2031-01-31 | $60.04 | $58.24 | $61.85 |
| 2031 February | |||
| 2031-02-01 | $60.69 | $58.86 | $62.51 |
| 2031-02-02 | $60.70 | $58.88 | $62.53 |
| 2031-02-03 | $61.49 | $59.65 | $63.34 |
| 2031-02-04 | $61.74 | $59.88 | $63.59 |
| 2031-02-05 | $62.54 | $60.66 | $64.42 |
| 2031-02-06 | $61.73 | $59.88 | $63.59 |
| 2031-02-07 | $62.19 | $60.32 | $64.05 |
| 2031-02-08 | $62.73 | $60.85 | $64.61 |
| 2031-02-09 | $62.65 | $60.77 | $64.53 |
| 2031-02-10 | $63.47 | $61.56 | $65.37 |
| 2031-02-11 | $63.81 | $61.90 | $65.72 |
| 2031-02-12 | $62.99 | $61.10 | $64.88 |
| 2031-02-13 | $63.60 | $61.69 | $65.51 |
| 2031-02-14 | $63.45 | $61.55 | $65.36 |
| 2031-02-15 | $64.28 | $62.35 | $66.21 |
| 2031-02-16 | $63.45 | $61.55 | $65.35 |
| 2031-02-17 | $62.63 | $60.75 | $64.51 |
| 2031-02-18 | $63.45 | $61.55 | $65.35 |
| 2031-02-19 | $62.63 | $60.75 | $64.51 |
| 2031-02-20 | $62.89 | $61.00 | $64.78 |
| 2031-02-21 | $63.09 | $61.20 | $64.99 |
| 2031-02-22 | $62.28 | $60.41 | $64.15 |
| 2031-02-23 | $62.55 | $60.68 | $64.43 |
| 2031-02-24 | $61.75 | $59.89 | $63.60 |
| 2031-02-25 | $62.55 | $60.68 | $64.43 |
| 2031-02-26 | $61.75 | $59.89 | $63.60 |
| 2031-02-27 | $61.94 | $60.08 | $63.80 |
| 2031-02-28 | $62.75 | $60.87 | $64.63 |
| 2031 March | |||
| 2031-03-01 | $63.57 | $61.66 | $65.47 |
| 2031-03-02 | $63.95 | $62.03 | $65.87 |
| 2031-03-03 | $64.78 | $62.84 | $66.73 |
| 2031-03-04 | $64.03 | $62.11 | $65.95 |
| 2031-03-05 | $63.79 | $61.88 | $65.71 |
| 2031-03-06 | $63.55 | $61.64 | $65.45 |
| 2031-03-07 | $63.94 | $62.02 | $65.86 |
| 2031-03-08 | $63.45 | $61.55 | $65.36 |
| 2031-03-09 | $62.78 | $60.90 | $64.66 |
| 2031-03-10 | $63.60 | $61.69 | $65.50 |
| 2031-03-11 | $64.41 | $62.48 | $66.34 |
| 2031-03-12 | $64.04 | $62.12 | $65.96 |
| 2031-03-13 | $64.88 | $62.93 | $66.82 |
| 2031-03-14 | $64.04 | $62.12 | $65.96 |
| 2031-03-15 | $64.19 | $62.27 | $66.12 |
| 2031-03-16 | $65.03 | $63.08 | $66.98 |
| 2031-03-17 | $64.85 | $62.90 | $66.79 |
| 2031-03-18 | $64.67 | $62.73 | $66.61 |
| 2031-03-19 | $65.51 | $63.54 | $67.47 |
| 2031-03-20 | $64.88 | $62.93 | $66.82 |
| 2031-03-21 | $64.23 | $62.30 | $66.16 |
| 2031-03-22 | $63.54 | $61.64 | $65.45 |
| 2031-03-23 | $62.72 | $60.84 | $64.61 |
| 2031-03-24 | $62.47 | $60.60 | $64.34 |
| 2031-03-25 | $62.65 | $60.77 | $64.53 |
| 2031-03-26 | $61.85 | $59.99 | $63.70 |
| 2031-03-27 | $62.48 | $60.61 | $64.36 |
| 2031-03-28 | $61.68 | $59.83 | $63.53 |
| 2031-03-29 | $62.48 | $60.61 | $64.36 |
| 2031-03-30 | $62.93 | $61.04 | $64.82 |
| 2031-03-31 | $63.75 | $61.84 | $65.66 |
| 2031 April | |||
| 2031-04-01 | $62.93 | $61.04 | $64.82 |
| 2031-04-02 | $63.24 | $61.34 | $65.13 |
| 2031-04-03 | $63.41 | $61.51 | $65.32 |
| 2031-04-04 | $62.81 | $60.92 | $64.69 |
| 2031-04-05 | $63.25 | $61.36 | $65.15 |
| 2031-04-06 | $64.08 | $62.16 | $66.00 |
| 2031-04-07 | $64.46 | $62.52 | $66.39 |
| 2031-04-08 | $64.22 | $62.29 | $66.14 |
| 2031-04-09 | $63.39 | $61.49 | $65.29 |
| 2031-04-10 | $63.21 | $61.31 | $65.11 |
| 2031-04-11 | $64.03 | $62.11 | $65.95 |
| 2031-04-12 | $63.79 | $61.87 | $65.70 |
| 2031-04-13 | $63.94 | $62.02 | $65.86 |
| 2031-04-14 | $64.11 | $62.19 | $66.03 |
| 2031-04-15 | $64.28 | $62.35 | $66.20 |
| 2031-04-16 | $63.45 | $61.54 | $65.35 |
| 2031-04-17 | $63.63 | $61.72 | $65.54 |
| 2031-04-18 | $64.19 | $62.26 | $66.11 |
| 2031-04-19 | $64.00 | $62.08 | $65.92 |
| 2031-04-20 | $63.17 | $61.28 | $65.07 |
| 2031-04-21 | $63.99 | $62.07 | $65.91 |
| 2031-04-22 | $63.67 | $61.76 | $65.58 |
| 2031-04-23 | $64.16 | $62.24 | $66.09 |
| 2031-04-24 | $63.87 | $61.95 | $65.78 |
| 2031-04-25 | $64.70 | $62.76 | $66.64 |
| 2031-04-26 | $65.54 | $63.57 | $67.51 |
| 2031-04-27 | $66.07 | $64.09 | $68.05 |
| 2031-04-28 | $66.93 | $64.92 | $68.94 |
| 2031-04-29 | $67.58 | $65.56 | $69.61 |
| 2031-04-30 | $68.00 | $65.96 | $70.04 |
| 2031 May | |||
| 2031-05-01 | $67.12 | $65.11 | $69.14 |
| 2031-05-02 | $66.26 | $64.27 | $68.25 |
| 2031-05-03 | $66.27 | $64.28 | $68.26 |
| 2031-05-04 | $65.52 | $63.55 | $67.48 |
| 2031-05-05 | $66.37 | $64.38 | $68.36 |
| 2031-05-06 | $66.34 | $64.35 | $68.33 |
| 2031-05-07 | $67.20 | $65.19 | $69.22 |
| 2031-05-08 | $67.66 | $65.63 | $69.69 |
| 2031-05-09 | $68.24 | $66.19 | $70.29 |
| 2031-05-10 | $68.55 | $66.50 | $70.61 |
| 2031-05-11 | $69.24 | $67.16 | $71.31 |
| 2031-05-12 | $68.34 | $66.29 | $70.39 |
| 2031-05-13 | $67.46 | $65.44 | $69.49 |
| 2031-05-14 | $68.34 | $66.29 | $70.39 |
| 2031-05-15 | $69.23 | $67.16 | $71.31 |
| 2031-05-16 | $68.34 | $66.29 | $70.39 |
| 2031-05-17 | $68.80 | $66.73 | $70.86 |
| 2031-05-18 | $69.69 | $67.60 | $71.78 |
| 2031-05-19 | $69.33 | $67.25 | $71.41 |
| 2031-05-20 | $70.23 | $68.12 | $72.34 |
| 2031-05-21 | $71.14 | $69.01 | $73.28 |
| 2031-05-22 | $70.42 | $68.30 | $72.53 |
| 2031-05-23 | $71.33 | $69.19 | $73.47 |
| 2031-05-24 | $72.21 | $70.05 | $74.38 |
| 2031-05-25 | $71.28 | $69.14 | $73.42 |
| 2031-05-26 | $70.77 | $68.65 | $72.90 |
| 2031-05-27 | $71.41 | $69.26 | $73.55 |
| 2031-05-28 | $72.34 | $70.17 | $74.51 |
| 2031-05-29 | $71.41 | $69.26 | $73.55 |
| 2031-05-30 | $71.16 | $69.03 | $73.30 |
| 2031-05-31 | $71.44 | $69.30 | $73.59 |
| 2031 June | |||
| 2031-06-01 | $71.49 | $69.35 | $73.64 |
| 2031-06-02 | $71.28 | $69.14 | $73.41 |
| 2031-06-03 | $70.36 | $68.25 | $72.47 |
| 2031-06-04 | $70.53 | $68.41 | $72.65 |
| 2031-06-05 | $69.62 | $67.53 | $71.71 |
| 2031-06-06 | $68.72 | $66.66 | $70.79 |
| 2031-06-07 | $67.84 | $65.80 | $69.87 |
| 2031-06-08 | $66.96 | $64.96 | $68.97 |
| 2031-06-09 | $66.70 | $64.70 | $68.70 |
| 2031-06-10 | $67.57 | $65.54 | $69.59 |
| 2031-06-11 | $66.69 | $64.69 | $68.70 |
| 2031-06-12 | $67.56 | $65.54 | $69.59 |
| 2031-06-13 | $68.44 | $66.39 | $70.50 |
| 2031-06-14 | $69.34 | $67.26 | $71.42 |
| 2031-06-15 | $69.97 | $67.87 | $72.07 |
| 2031-06-16 | $69.54 | $67.45 | $71.63 |
| 2031-06-17 | $68.64 | $66.58 | $70.70 |
| 2031-06-18 | $68.73 | $66.67 | $70.79 |
| 2031-06-19 | $69.36 | $67.28 | $71.44 |
| 2031-06-20 | $70.26 | $68.16 | $72.37 |
| 2031-06-21 | $69.74 | $67.65 | $71.84 |
| 2031-06-22 | $70.65 | $68.53 | $72.77 |
| 2031-06-23 | $69.74 | $67.65 | $71.83 |
| 2031-06-24 | $68.84 | $66.78 | $70.91 |
| 2031-06-25 | $69.74 | $67.65 | $71.83 |
| 2031-06-26 | $69.82 | $67.73 | $71.92 |
| 2031-06-27 | $69.58 | $67.49 | $71.66 |
| 2031-06-28 | $68.68 | $66.62 | $70.74 |
| 2031-06-29 | $69.25 | $67.17 | $71.33 |
| 2031-06-30 | $69.20 | $67.12 | $71.27 |
| 2031 July | |||
| 2031-07-01 | $70.10 | $67.99 | $72.20 |
| 2031-07-02 | $71.01 | $68.88 | $73.14 |
| 2031-07-03 | $70.10 | $67.99 | $72.20 |
| 2031-07-04 | $70.89 | $68.77 | $73.02 |
| 2031-07-05 | $70.84 | $68.72 | $72.97 |
| 2031-07-06 | $69.93 | $67.83 | $72.03 |
| 2031-07-07 | $69.03 | $66.96 | $71.10 |
| 2031-07-08 | $69.02 | $66.95 | $71.09 |
| 2031-07-09 | $69.20 | $67.12 | $71.27 |
| 2031-07-10 | $69.26 | $67.18 | $71.34 |
| 2031-07-11 | $69.19 | $67.12 | $71.27 |
| 2031-07-12 | $69.47 | $67.39 | $71.56 |
| 2031-07-13 | $70.38 | $68.26 | $72.49 |
| 2031-07-14 | $71.29 | $69.15 | $73.43 |
| 2031-07-15 | $70.37 | $68.26 | $72.49 |
| 2031-07-16 | $70.39 | $68.28 | $72.50 |
| 2031-07-17 | $69.48 | $67.40 | $71.57 |
| 2031-07-18 | $70.39 | $68.28 | $72.50 |
| 2031-07-19 | $71.29 | $69.15 | $73.43 |
| 2031-07-20 | $72.22 | $70.05 | $74.38 |
| 2031-07-21 | $72.44 | $70.26 | $74.61 |
| 2031-07-22 | $71.50 | $69.36 | $73.65 |
| 2031-07-23 | $70.88 | $68.76 | $73.01 |
| 2031-07-24 | $70.52 | $68.40 | $72.63 |
| 2031-07-25 | $69.76 | $67.67 | $71.85 |
| 2031-07-26 | $70.14 | $68.04 | $72.25 |
| 2031-07-27 | $69.24 | $67.16 | $71.32 |
| 2031-07-28 | $69.80 | $67.71 | $71.90 |
| 2031-07-29 | $70.30 | $68.19 | $72.41 |
| 2031-07-30 | $71.21 | $69.08 | $73.35 |
| 2031-07-31 | $72.14 | $69.98 | $74.31 |
| 2031 August | |||
| 2031-08-01 | $72.89 | $70.71 | $75.08 |
| 2031-08-02 | $73.84 | $71.63 | $76.06 |
| 2031-08-03 | $74.50 | $72.27 | $76.74 |
| 2031-08-04 | $74.73 | $72.49 | $76.97 |
| 2031-08-05 | $73.80 | $71.58 | $76.01 |
| 2031-08-06 | $73.16 | $70.97 | $75.36 |
| 2031-08-07 | $72.22 | $70.05 | $74.39 |
| 2031-08-08 | $72.61 | $70.43 | $74.78 |
| 2031-08-09 | $73.55 | $71.34 | $75.76 |
| 2031-08-10 | $72.60 | $70.43 | $74.78 |
| 2031-08-11 | $72.93 | $70.74 | $75.12 |
| 2031-08-12 | $71.99 | $69.83 | $74.15 |
| 2031-08-13 | $71.06 | $68.93 | $73.19 |
| 2031-08-14 | $71.56 | $69.42 | $73.71 |
| 2031-08-15 | $70.76 | $68.63 | $72.88 |
| 2031-08-16 | $70.17 | $68.06 | $72.27 |
| 2031-08-17 | $69.26 | $67.18 | $71.34 |
| 2031-08-18 | $68.37 | $66.32 | $70.42 |
| 2031-08-19 | $69.09 | $67.02 | $71.17 |
| 2031-08-20 | $69.99 | $67.89 | $72.09 |
| 2031-08-21 | $70.58 | $68.46 | $72.69 |
| 2031-08-22 | $71.22 | $69.08 | $73.36 |
| 2031-08-23 | $70.30 | $68.19 | $72.41 |
| 2031-08-24 | $71.22 | $69.08 | $73.35 |
| 2031-08-25 | $72.02 | $69.86 | $74.19 |
| 2031-08-26 | $71.55 | $69.41 | $73.70 |
| 2031-08-27 | $72.49 | $70.31 | $74.66 |
| 2031-08-28 | $72.33 | $70.16 | $74.50 |
| 2031-08-29 | $71.40 | $69.26 | $73.54 |
| 2031-08-30 | $70.88 | $68.76 | $73.01 |
| 2031-08-31 | $69.97 | $67.87 | $72.07 |
| 2031 September | |||
| 2031-09-01 | $70.88 | $68.75 | $73.01 |
| 2031-09-02 | $71.80 | $69.65 | $73.96 |
| 2031-09-03 | $72.74 | $70.56 | $74.92 |
| 2031-09-04 | $73.29 | $71.10 | $75.49 |
| 2031-09-05 | $73.12 | $70.93 | $75.31 |
| 2031-09-06 | $74.07 | $71.85 | $76.30 |
| 2031-09-07 | $73.90 | $71.68 | $76.11 |
| 2031-09-08 | $74.86 | $72.61 | $77.11 |
| 2031-09-09 | $73.89 | $71.68 | $76.11 |
| 2031-09-10 | $74.86 | $72.61 | $77.10 |
| 2031-09-11 | $73.89 | $71.68 | $76.11 |
| 2031-09-12 | $74.86 | $72.61 | $77.10 |
| 2031-09-13 | $74.43 | $72.20 | $76.66 |
| 2031-09-14 | $73.47 | $71.26 | $75.67 |
| 2031-09-15 | $74.43 | $72.19 | $76.66 |
| 2031-09-16 | $75.23 | $72.97 | $77.48 |
| 2031-09-17 | $75.13 | $72.87 | $77.38 |
| 2031-09-18 | $75.04 | $72.79 | $77.29 |
| 2031-09-19 | $75.07 | $72.81 | $77.32 |
| 2031-09-20 | $74.10 | $71.88 | $76.32 |
| 2031-09-21 | $73.14 | $70.95 | $75.34 |
| 2031-09-22 | $73.78 | $71.57 | $75.99 |
| 2031-09-23 | $73.95 | $71.73 | $76.16 |
| 2031-09-24 | $74.91 | $72.66 | $77.16 |
| 2031-09-25 | $75.48 | $73.21 | $77.74 |
| 2031-09-26 | $75.80 | $73.53 | $78.08 |
| 2031-09-27 | $75.82 | $73.55 | $78.10 |
| 2031-09-28 | $74.85 | $72.60 | $77.09 |
| 2031-09-29 | $73.88 | $71.67 | $76.10 |
| 2031-09-30 | $73.05 | $70.86 | $75.24 |
| 2031 October | |||
| 2031-10-01 | $73.25 | $71.05 | $75.45 |
| 2031-10-02 | $72.91 | $70.72 | $75.10 |
| 2031-10-03 | $73.41 | $71.21 | $75.61 |
| 2031-10-04 | $72.46 | $70.29 | $74.64 |
| 2031-10-05 | $73.41 | $71.20 | $75.61 |
| 2031-10-06 | $72.46 | $70.29 | $74.63 |
| 2031-10-07 | $73.40 | $71.20 | $75.61 |
| 2031-10-08 | $72.46 | $70.28 | $74.63 |
| 2031-10-09 | $71.52 | $69.38 | $73.67 |
| 2031-10-10 | $72.46 | $70.28 | $74.63 |
| 2031-10-11 | $72.27 | $70.10 | $74.43 |
| 2031-10-12 | $71.33 | $69.19 | $73.47 |
| 2031-10-13 | $72.26 | $70.10 | $74.43 |
| 2031-10-14 | $73.21 | $71.01 | $75.40 |
| 2031-10-15 | $73.98 | $71.76 | $76.20 |
| 2031-10-16 | $73.55 | $71.34 | $75.76 |
| 2031-10-17 | $74.51 | $72.27 | $76.74 |
| 2031-10-18 | $75.48 | $73.22 | $77.74 |
| 2031-10-19 | $74.69 | $72.45 | $76.93 |
| 2031-10-20 | $75.67 | $73.40 | $77.94 |
| 2031-10-21 | $74.69 | $72.45 | $76.93 |
| 2031-10-22 | $75.66 | $73.39 | $77.93 |
| 2031-10-23 | $76.11 | $73.83 | $78.39 |
| 2031-10-24 | $75.13 | $72.88 | $77.38 |
| 2031-10-25 | $74.48 | $72.25 | $76.72 |
| 2031-10-26 | $73.52 | $71.32 | $75.73 |
| 2031-10-27 | $72.57 | $70.40 | $74.75 |
| 2031-10-28 | $71.77 | $69.62 | $73.92 |
| 2031-10-29 | $72.71 | $70.53 | $74.89 |
| 2031-10-30 | $71.77 | $69.62 | $73.92 |
| 2031-10-31 | $72.70 | $70.52 | $74.89 |
| 2031 November | |||
| 2031-11-01 | $71.77 | $69.62 | $73.92 |
| 2031-11-02 | $72.70 | $70.52 | $74.88 |