Current 0HF3 price: $336.16
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $605.73 | $587.56 | $623.91 |
| 2028-01-02 | $606.94 | $588.73 | $625.15 |
| 2028-01-03 | $604.80 | $586.66 | $622.95 |
| 2028-01-04 | $600.49 | $582.48 | $618.51 |
| 2028-01-05 | $596.21 | $578.33 | $614.10 |
| 2028-01-06 | $600.66 | $582.64 | $618.68 |
| 2028-01-07 | $599.16 | $581.19 | $617.13 |
| 2028-01-08 | $602.44 | $584.37 | $620.52 |
| 2028-01-09 | $607.04 | $588.83 | $625.26 |
| 2028-01-10 | $611.68 | $593.33 | $630.03 |
| 2028-01-11 | $607.32 | $589.10 | $625.54 |
| 2028-01-12 | $611.96 | $593.60 | $630.32 |
| 2028-01-13 | $616.63 | $598.13 | $635.13 |
| 2028-01-14 | $614.14 | $595.71 | $632.56 |
| 2028-01-15 | $618.12 | $599.57 | $636.66 |
| 2028-01-16 | $617.66 | $599.13 | $636.19 |
| 2028-01-17 | $613.26 | $594.86 | $631.66 |
| 2028-01-18 | $608.89 | $590.62 | $627.16 |
| 2028-01-19 | $604.55 | $586.41 | $622.69 |
| 2028-01-20 | $600.24 | $582.24 | $618.25 |
| 2028-01-21 | $597.15 | $579.24 | $615.06 |
| 2028-01-22 | $592.90 | $575.11 | $610.68 |
| 2028-01-23 | $591.34 | $573.60 | $609.08 |
| 2028-01-24 | $595.85 | $577.97 | $613.73 |
| 2028-01-25 | $591.60 | $573.86 | $609.35 |
| 2028-01-26 | $589.55 | $571.86 | $607.23 |
| 2028-01-27 | $585.34 | $567.78 | $602.90 |
| 2028-01-28 | $587.30 | $569.68 | $604.92 |
| 2028-01-29 | $589.69 | $572.00 | $607.38 |
| 2028-01-30 | $590.98 | $573.25 | $608.71 |
| 2028-01-31 | $591.44 | $573.70 | $609.19 |
| 2028 February | |||
| 2028-02-01 | $587.23 | $569.61 | $604.85 |
| 2028-02-02 | $584.20 | $566.67 | $601.73 |
| 2028-02-03 | $588.66 | $571.00 | $606.32 |
| 2028-02-04 | $588.63 | $570.97 | $606.29 |
| 2028-02-05 | $587.43 | $569.81 | $605.05 |
| 2028-02-06 | $591.91 | $574.16 | $609.67 |
| 2028-02-07 | $596.43 | $578.54 | $614.33 |
| 2028-02-08 | $600.99 | $582.96 | $619.02 |
| 2028-02-09 | $603.79 | $585.68 | $621.91 |
| 2028-02-10 | $603.22 | $585.12 | $621.32 |
| 2028-02-11 | $601.55 | $583.50 | $619.59 |
| 2028-02-12 | $606.14 | $587.95 | $624.32 |
| 2028-02-13 | $601.82 | $583.77 | $619.87 |
| 2028-02-14 | $606.41 | $588.22 | $624.61 |
| 2028-02-15 | $608.86 | $590.60 | $627.13 |
| 2028-02-16 | $613.51 | $595.11 | $631.92 |
| 2028-02-17 | $618.20 | $599.65 | $636.74 |
| 2028-02-18 | $619.95 | $601.36 | $638.55 |
| 2028-02-19 | $624.69 | $605.95 | $643.43 |
| 2028-02-20 | $629.46 | $610.57 | $648.34 |
| 2028-02-21 | $634.26 | $615.23 | $653.29 |
| 2028-02-22 | $632.69 | $613.71 | $651.67 |
| 2028-02-23 | $633.91 | $614.89 | $652.93 |
| 2028-02-24 | $629.39 | $610.51 | $648.27 |
| 2028-02-25 | $634.20 | $615.17 | $653.22 |
| 2028-02-26 | $629.68 | $610.79 | $648.57 |
| 2028-02-27 | $625.19 | $606.44 | $643.95 |
| 2028-02-28 | $620.74 | $602.12 | $639.36 |
| 2028-02-29 | $625.48 | $606.71 | $644.24 |
| 2028 March | |||
| 2028-03-01 | $621.02 | $602.39 | $639.65 |
| 2028-03-02 | $622.24 | $603.57 | $640.90 |
| 2028-03-03 | $617.80 | $599.27 | $636.34 |
| 2028-03-04 | $621.47 | $602.83 | $640.12 |
| 2028-03-05 | $617.04 | $598.53 | $635.56 |
| 2028-03-06 | $621.76 | $603.10 | $640.41 |
| 2028-03-07 | $626.02 | $607.24 | $644.80 |
| 2028-03-08 | $624.73 | $605.99 | $643.47 |
| 2028-03-09 | $620.28 | $601.67 | $638.89 |
| 2028-03-10 | $625.01 | $606.26 | $643.77 |
| 2028-03-11 | $629.79 | $610.89 | $648.68 |
| 2028-03-12 | $632.51 | $613.54 | $651.49 |
| 2028-03-13 | $631.41 | $612.47 | $650.36 |
| 2028-03-14 | $636.23 | $617.15 | $655.32 |
| 2028-03-15 | $638.14 | $619.00 | $657.28 |
| 2028-03-16 | $635.76 | $616.69 | $654.84 |
| 2028-03-17 | $631.23 | $612.30 | $650.17 |
| 2028-03-18 | $636.05 | $616.97 | $655.13 |
| 2028-03-19 | $640.91 | $621.68 | $660.14 |
| 2028-03-20 | $645.80 | $626.43 | $665.18 |
| 2028-03-21 | $641.20 | $621.96 | $660.44 |
| 2028-03-22 | $636.63 | $617.53 | $655.73 |
| 2028-03-23 | $639.44 | $620.26 | $658.62 |
| 2028-03-24 | $644.02 | $624.70 | $663.34 |
| 2028-03-25 | $648.93 | $629.47 | $668.40 |
| 2028-03-26 | $653.89 | $634.27 | $673.50 |
| 2028-03-27 | $657.46 | $637.74 | $677.18 |
| 2028-03-28 | $660.15 | $640.35 | $679.96 |
| 2028-03-29 | $662.25 | $642.38 | $682.11 |
| 2028-03-30 | $659.91 | $640.11 | $679.71 |
| 2028-03-31 | $662.28 | $642.41 | $682.15 |
| 2028 April | |||
| 2028-04-01 | $667.34 | $647.32 | $687.36 |
| 2028-04-02 | $667.90 | $647.86 | $687.94 |
| 2028-04-03 | $673.00 | $652.81 | $693.19 |
| 2028-04-04 | $678.14 | $657.79 | $698.48 |
| 2028-04-05 | $673.30 | $653.10 | $693.50 |
| 2028-04-06 | $678.44 | $658.09 | $698.80 |
| 2028-04-07 | $683.62 | $663.11 | $704.13 |
| 2028-04-08 | $678.75 | $658.39 | $699.11 |
| 2028-04-09 | $683.93 | $663.42 | $704.45 |
| 2028-04-10 | $679.06 | $658.69 | $699.43 |
| 2028-04-11 | $684.25 | $663.72 | $704.77 |
| 2028-04-12 | $689.47 | $668.78 | $710.15 |
| 2028-04-13 | $684.56 | $664.02 | $705.09 |
| 2028-04-14 | $689.78 | $669.09 | $710.48 |
| 2028-04-15 | $689.58 | $668.89 | $710.27 |
| 2028-04-16 | $684.66 | $664.12 | $705.20 |
| 2028-04-17 | $683.36 | $662.86 | $703.86 |
| 2028-04-18 | $679.16 | $658.78 | $699.53 |
| 2028-04-19 | $684.34 | $663.81 | $704.87 |
| 2028-04-20 | $682.08 | $661.62 | $702.55 |
| 2028-04-21 | $687.29 | $666.67 | $707.91 |
| 2028-04-22 | $688.26 | $667.61 | $708.91 |
| 2028-04-23 | $693.52 | $672.71 | $714.32 |
| 2028-04-24 | $688.58 | $667.92 | $709.23 |
| 2028-04-25 | $693.83 | $673.02 | $714.65 |
| 2028-04-26 | $698.21 | $677.26 | $719.15 |
| 2028-04-27 | $697.25 | $676.33 | $718.17 |
| 2028-04-28 | $699.37 | $678.39 | $720.35 |
| 2028-04-29 | $704.71 | $683.57 | $725.85 |
| 2028-04-30 | $699.69 | $678.70 | $720.68 |
| 2028 May | |||
| 2028-05-01 | $694.70 | $673.86 | $715.54 |
| 2028-05-02 | $700.00 | $679.00 | $721.01 |
| 2028-05-03 | $697.90 | $676.96 | $718.84 |
| 2028-05-04 | $699.43 | $678.44 | $720.41 |
| 2028-05-05 | $704.77 | $683.62 | $725.91 |
| 2028-05-06 | $710.15 | $688.84 | $731.45 |
| 2028-05-07 | $715.57 | $694.10 | $737.04 |
| 2028-05-08 | $715.76 | $694.29 | $737.24 |
| 2028-05-09 | $713.81 | $692.40 | $735.22 |
| 2028-05-10 | $714.25 | $692.82 | $735.68 |
| 2028-05-11 | $717.45 | $695.93 | $738.97 |
| 2028-05-12 | $712.34 | $690.97 | $733.71 |
| 2028-05-13 | $707.26 | $686.04 | $728.48 |
| 2028-05-14 | $712.66 | $691.28 | $734.04 |
| 2028-05-15 | $716.67 | $695.17 | $738.17 |
| 2028-05-16 | $722.14 | $700.48 | $743.81 |
| 2028-05-17 | $717.00 | $695.49 | $738.51 |
| 2028-05-18 | $717.30 | $695.78 | $738.81 |
| 2028-05-19 | $712.19 | $690.82 | $733.55 |
| 2028-05-20 | $717.62 | $696.09 | $739.15 |
| 2028-05-21 | $712.51 | $691.13 | $733.88 |
| 2028-05-22 | $714.04 | $692.62 | $735.46 |
| 2028-05-23 | $719.49 | $697.91 | $741.08 |
| 2028-05-24 | $724.99 | $703.24 | $746.74 |
| 2028-05-25 | $728.75 | $706.88 | $750.61 |
| 2028-05-26 | $723.55 | $701.85 | $745.26 |
| 2028-05-27 | $729.08 | $707.21 | $750.95 |
| 2028-05-28 | $732.07 | $710.11 | $754.03 |
| 2028-05-29 | $729.50 | $707.61 | $751.38 |
| 2028-05-30 | $724.30 | $702.57 | $746.03 |
| 2028-05-31 | $727.89 | $706.05 | $749.73 |
| 2028 June | |||
| 2028-06-01 | $728.85 | $706.99 | $750.72 |
| 2028-06-02 | $732.69 | $710.71 | $754.67 |
| 2028-06-03 | $738.28 | $716.14 | $760.43 |
| 2028-06-04 | $739.02 | $716.85 | $761.19 |
| 2028-06-05 | $733.76 | $711.74 | $755.77 |
| 2028-06-06 | $728.53 | $706.67 | $750.38 |
| 2028-06-07 | $734.09 | $712.07 | $756.11 |
| 2028-06-08 | $739.69 | $717.50 | $761.88 |
| 2028-06-09 | $734.42 | $712.39 | $756.46 |
| 2028-06-10 | $736.88 | $714.78 | $758.99 |
| 2028-06-11 | $732.04 | $710.08 | $754.00 |
| 2028-06-12 | $726.82 | $705.02 | $748.63 |
| 2028-06-13 | $732.37 | $710.40 | $754.34 |
| 2028-06-14 | $733.53 | $711.53 | $755.54 |
| 2028-06-15 | $731.28 | $709.34 | $753.22 |
| 2028-06-16 | $726.07 | $704.29 | $747.85 |
| 2028-06-17 | $723.81 | $702.10 | $745.53 |
| 2028-06-18 | $727.24 | $705.42 | $749.06 |
| 2028-06-19 | $732.79 | $710.81 | $754.78 |
| 2028-06-20 | $727.57 | $705.74 | $749.40 |
| 2028-06-21 | $730.31 | $708.40 | $752.22 |
| 2028-06-22 | $726.28 | $704.49 | $748.06 |
| 2028-06-23 | $726.28 | $704.49 | $748.06 |
| 2028-06-24 | $723.48 | $701.78 | $745.19 |
| 2028-06-25 | $718.33 | $696.78 | $739.88 |
| 2028-06-26 | $723.81 | $702.10 | $745.53 |
| 2028-06-27 | $728.86 | $707.00 | $750.73 |
| 2028-06-28 | $725.76 | $703.99 | $747.53 |
| 2028-06-29 | $723.01 | $701.32 | $744.70 |
| 2028-06-30 | $723.01 | $701.32 | $744.70 |
| 2028 July | |||
| 2028-07-01 | $718.51 | $696.96 | $740.07 |
| 2028-07-02 | $724.00 | $702.28 | $745.72 |
| 2028-07-03 | $725.91 | $704.13 | $747.68 |
| 2028-07-04 | $720.73 | $699.11 | $742.36 |
| 2028-07-05 | $715.60 | $694.13 | $737.07 |
| 2028-07-06 | $721.06 | $699.43 | $742.69 |
| 2028-07-07 | $721.06 | $699.43 | $742.69 |
| 2028-07-08 | $715.92 | $694.45 | $737.40 |
| 2028-07-09 | $721.39 | $699.75 | $743.03 |
| 2028-07-10 | $716.25 | $694.76 | $737.74 |
| 2028-07-11 | $721.72 | $700.07 | $743.37 |
| 2028-07-12 | $716.58 | $695.08 | $738.07 |
| 2028-07-13 | $722.05 | $700.39 | $743.71 |
| 2028-07-14 | $722.05 | $700.39 | $743.71 |
| 2028-07-15 | $720.26 | $698.65 | $741.87 |
| 2028-07-16 | $721.31 | $699.67 | $742.95 |
| 2028-07-17 | $723.32 | $701.62 | $745.02 |
| 2028-07-18 | $728.84 | $706.98 | $750.71 |
| 2028-07-19 | $734.41 | $712.37 | $756.44 |
| 2028-07-20 | $729.17 | $707.30 | $751.05 |
| 2028-07-21 | $729.17 | $707.30 | $751.05 |
| 2028-07-22 | $729.17 | $707.30 | $751.05 |
| 2028-07-23 | $723.98 | $702.26 | $745.70 |
| 2028-07-24 | $724.51 | $702.77 | $746.24 |
| 2028-07-25 | $730.04 | $708.14 | $751.94 |
| 2028-07-26 | $726.88 | $705.08 | $748.69 |
| 2028-07-27 | $725.88 | $704.11 | $747.66 |
| 2028-07-28 | $725.88 | $704.11 | $747.66 |
| 2028-07-29 | $724.98 | $703.23 | $746.73 |
| 2028-07-30 | $724.98 | $703.23 | $746.73 |
| 2028-07-31 | $730.51 | $708.60 | $752.43 |
| 2028 August | |||
| 2028-08-01 | $731.63 | $709.68 | $753.58 |
| 2028-08-02 | $729.77 | $707.87 | $751.66 |
| 2028-08-03 | $725.25 | $703.49 | $747.00 |
| 2028-08-04 | $725.25 | $703.49 | $747.00 |
| 2028-08-05 | $725.25 | $703.49 | $747.00 |
| 2028-08-06 | $730.07 | $708.16 | $751.97 |
| 2028-08-07 | $735.64 | $713.57 | $757.71 |
| 2028-08-08 | $730.40 | $708.49 | $752.31 |
| 2028-08-09 | $735.97 | $713.90 | $758.05 |
| 2028-08-10 | $741.59 | $719.35 | $763.84 |
| 2028-08-11 | $741.59 | $719.35 | $763.84 |
| 2028-08-12 | $741.59 | $719.35 | $763.84 |
| 2028-08-13 | $736.31 | $714.22 | $758.40 |
| 2028-08-14 | $731.06 | $709.13 | $752.99 |
| 2028-08-15 | $730.41 | $708.50 | $752.32 |
| 2028-08-16 | $728.47 | $706.62 | $750.33 |
| 2028-08-17 | $734.03 | $712.01 | $756.05 |
| 2028-08-18 | $734.03 | $712.01 | $756.05 |
| 2028-08-19 | $734.03 | $712.01 | $756.05 |
| 2028-08-20 | $731.47 | $709.53 | $753.42 |
| 2028-08-21 | $737.06 | $714.95 | $759.17 |
| 2028-08-22 | $742.69 | $720.40 | $764.97 |
| 2028-08-23 | $744.66 | $722.32 | $767.00 |
| 2028-08-24 | $739.36 | $717.18 | $761.54 |
| 2028-08-25 | $739.36 | $717.18 | $761.54 |
| 2028-08-26 | $739.36 | $717.18 | $761.54 |
| 2028-08-27 | $745.00 | $722.65 | $767.35 |
| 2028-08-28 | $750.44 | $727.93 | $772.95 |
| 2028-08-29 | $756.17 | $733.48 | $778.85 |
| 2028-08-30 | $750.78 | $728.26 | $773.31 |
| 2028-08-31 | $745.43 | $723.07 | $767.80 |
| 2028 September | |||
| 2028-09-01 | $745.43 | $723.07 | $767.80 |
| 2028-09-02 | $745.43 | $723.07 | $767.80 |
| 2028-09-03 | $751.12 | $728.59 | $773.66 |
| 2028-09-04 | $756.86 | $734.15 | $779.56 |
| 2028-09-05 | $762.64 | $739.76 | $785.52 |
| 2028-09-06 | $768.46 | $745.40 | $791.51 |
| 2028-09-07 | $774.32 | $751.10 | $797.55 |
| 2028-09-08 | $774.32 | $751.10 | $797.55 |
| 2028-09-09 | $774.32 | $751.10 | $797.55 |
| 2028-09-10 | $780.24 | $756.83 | $803.64 |
| 2028-09-11 | $774.68 | $751.44 | $797.92 |
| 2028-09-12 | $774.51 | $751.28 | $797.75 |
| 2028-09-13 | $780.43 | $757.01 | $803.84 |
| 2028-09-14 | $786.38 | $762.79 | $809.98 |
| 2028-09-15 | $786.38 | $762.79 | $809.98 |
| 2028-09-16 | $786.38 | $762.79 | $809.98 |
| 2028-09-17 | $792.39 | $768.62 | $816.16 |
| 2028-09-18 | $788.36 | $764.71 | $812.01 |
| 2028-09-19 | $794.38 | $770.55 | $818.21 |
| 2028-09-20 | $797.51 | $773.58 | $821.43 |
| 2028-09-21 | $801.05 | $777.02 | $825.08 |
| 2028-09-22 | $801.05 | $777.02 | $825.08 |
| 2028-09-23 | $801.05 | $777.02 | $825.08 |
| 2028-09-24 | $806.51 | $782.32 | $830.71 |
| 2028-09-25 | $809.86 | $785.56 | $834.16 |
| 2028-09-26 | $806.90 | $782.69 | $831.11 |
| 2028-09-27 | $813.06 | $788.67 | $837.45 |
| 2028-09-28 | $807.27 | $783.05 | $831.48 |
| 2028-09-29 | $807.27 | $783.05 | $831.48 |
| 2028-09-30 | $807.27 | $783.05 | $831.48 |
| 2028 October | |||
| 2028-10-01 | $813.43 | $789.03 | $837.83 |
| 2028-10-02 | $819.05 | $794.48 | $843.62 |
| 2028-10-03 | $813.21 | $788.82 | $837.61 |
| 2028-10-04 | $819.42 | $794.84 | $844.01 |
| 2028-10-05 | $825.68 | $800.91 | $850.45 |
| 2028-10-06 | $831.67 | $806.72 | $856.62 |
| 2028-10-07 | $838.02 | $812.88 | $863.16 |
| 2028-10-08 | $833.58 | $808.57 | $858.59 |
| 2028-10-09 | $829.01 | $804.14 | $853.88 |
| 2028-10-10 | $835.34 | $810.28 | $860.40 |
| 2028-10-11 | $836.80 | $811.70 | $861.91 |
| 2028-10-12 | $830.90 | $805.97 | $855.82 |
| 2028-10-13 | $827.87 | $803.03 | $852.70 |
| 2028-10-14 | $825.59 | $800.83 | $850.36 |
| 2028-10-15 | $831.90 | $806.94 | $856.85 |
| 2028-10-16 | $832.54 | $807.57 | $857.52 |
| 2028-10-17 | $838.90 | $813.73 | $864.07 |
| 2028-10-18 | $845.30 | $819.95 | $870.66 |
| 2028-10-19 | $839.28 | $814.10 | $864.46 |
| 2028-10-20 | $840.83 | $815.61 | $866.05 |
| 2028-10-21 | $847.25 | $821.83 | $872.67 |
| 2028-10-22 | $841.21 | $815.98 | $866.45 |
| 2028-10-23 | $842.64 | $817.36 | $867.92 |
| 2028-10-24 | $845.05 | $819.70 | $870.41 |
| 2028-10-25 | $851.51 | $825.96 | $877.05 |
| 2028-10-26 | $858.01 | $832.27 | $883.75 |
| 2028-10-27 | $851.89 | $826.34 | $877.45 |
| 2028-10-28 | $845.82 | $820.45 | $871.20 |
| 2028-10-29 | $852.28 | $826.71 | $877.85 |
| 2028-10-30 | $846.21 | $820.82 | $871.59 |
| 2028-10-31 | $852.67 | $827.09 | $878.25 |
| 2028 November | |||
| 2028-11-01 | $854.98 | $829.33 | $880.63 |
| 2028-11-02 | $861.51 | $835.66 | $887.36 |