Current 0HNC price: $52.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.25 | $52.62 | $55.88 |
| 2027-01-02 | $54.03 | $52.41 | $55.65 |
| 2027-01-03 | $53.45 | $51.84 | $55.05 |
| 2027-01-04 | $53.26 | $51.67 | $54.86 |
| 2027-01-05 | $52.69 | $51.11 | $54.27 |
| 2027-01-06 | $53.25 | $51.66 | $54.85 |
| 2027-01-07 | $53.30 | $51.70 | $54.90 |
| 2027-01-08 | $53.86 | $52.25 | $55.48 |
| 2027-01-09 | $53.29 | $51.69 | $54.88 |
| 2027-01-10 | $52.79 | $51.21 | $54.37 |
| 2027-01-11 | $53.35 | $51.75 | $54.95 |
| 2027-01-12 | $53.04 | $51.45 | $54.63 |
| 2027-01-13 | $53.33 | $51.73 | $54.93 |
| 2027-01-14 | $52.76 | $51.18 | $54.35 |
| 2027-01-15 | $53.32 | $51.72 | $54.92 |
| 2027-01-16 | $52.75 | $51.17 | $54.33 |
| 2027-01-17 | $52.24 | $50.67 | $53.81 |
| 2027-01-18 | $52.54 | $50.97 | $54.12 |
| 2027-01-19 | $51.98 | $50.42 | $53.54 |
| 2027-01-20 | $51.88 | $50.33 | $53.44 |
| 2027-01-21 | $51.93 | $50.37 | $53.49 |
| 2027-01-22 | $51.61 | $50.06 | $53.16 |
| 2027-01-23 | $51.33 | $49.79 | $52.87 |
| 2027-01-24 | $51.87 | $50.32 | $53.43 |
| 2027-01-25 | $51.52 | $49.97 | $53.06 |
| 2027-01-26 | $50.97 | $49.44 | $52.49 |
| 2027-01-27 | $50.76 | $49.23 | $52.28 |
| 2027-01-28 | $50.21 | $48.70 | $51.72 |
| 2027-01-29 | $50.68 | $49.15 | $52.20 |
| 2027-01-30 | $50.13 | $48.63 | $51.64 |
| 2027-01-31 | $49.59 | $48.11 | $51.08 |
| 2027 February | |||
| 2027-02-01 | $49.83 | $48.34 | $51.33 |
| 2027-02-02 | $49.56 | $48.07 | $51.05 |
| 2027-02-03 | $49.48 | $47.99 | $50.96 |
| 2027-02-04 | $50.00 | $48.50 | $51.50 |
| 2027-02-05 | $50.07 | $48.57 | $51.58 |
| 2027-02-06 | $49.54 | $48.05 | $51.02 |
| 2027-02-07 | $49.64 | $48.15 | $51.13 |
| 2027-02-08 | $49.10 | $47.63 | $50.58 |
| 2027-02-09 | $48.66 | $47.20 | $50.12 |
| 2027-02-10 | $48.73 | $47.27 | $50.19 |
| 2027-02-11 | $49.24 | $47.77 | $50.72 |
| 2027-02-12 | $48.97 | $47.50 | $50.44 |
| 2027-02-13 | $49.27 | $47.79 | $50.75 |
| 2027-02-14 | $49.54 | $48.05 | $51.03 |
| 2027-02-15 | $50.04 | $48.54 | $51.54 |
| 2027-02-16 | $50.52 | $49.01 | $52.04 |
| 2027-02-17 | $50.15 | $48.65 | $51.66 |
| 2027-02-18 | $50.10 | $48.60 | $51.60 |
| 2027-02-19 | $49.56 | $48.08 | $51.05 |
| 2027-02-20 | $49.03 | $47.56 | $50.50 |
| 2027-02-21 | $49.55 | $48.07 | $51.04 |
| 2027-02-22 | $49.36 | $47.88 | $50.84 |
| 2027-02-23 | $49.13 | $47.66 | $50.60 |
| 2027-02-24 | $49.49 | $48.01 | $50.97 |
| 2027-02-25 | $48.96 | $47.49 | $50.43 |
| 2027-02-26 | $48.79 | $47.33 | $50.26 |
| 2027-02-27 | $48.86 | $47.40 | $50.33 |
| 2027-02-28 | $48.54 | $47.08 | $50.00 |
| 2027 March | |||
| 2027-03-01 | $48.02 | $46.58 | $49.46 |
| 2027-03-02 | $48.24 | $46.79 | $49.69 |
| 2027-03-03 | $47.73 | $46.30 | $49.16 |
| 2027-03-04 | $47.81 | $46.37 | $49.24 |
| 2027-03-05 | $48.32 | $46.87 | $49.77 |
| 2027-03-06 | $48.40 | $46.94 | $49.85 |
| 2027-03-07 | $48.14 | $46.70 | $49.58 |
| 2027-03-08 | $48.23 | $46.78 | $49.67 |
| 2027-03-09 | $48.74 | $47.28 | $50.20 |
| 2027-03-10 | $49.26 | $47.78 | $50.73 |
| 2027-03-11 | $49.35 | $47.86 | $50.83 |
| 2027-03-12 | $48.82 | $47.35 | $50.28 |
| 2027-03-13 | $49.18 | $47.71 | $50.66 |
| 2027-03-14 | $49.59 | $48.10 | $51.08 |
| 2027-03-15 | $49.06 | $47.59 | $50.53 |
| 2027-03-16 | $49.58 | $48.09 | $51.07 |
| 2027-03-17 | $49.78 | $48.29 | $51.27 |
| 2027-03-18 | $50.20 | $48.70 | $51.71 |
| 2027-03-19 | $50.74 | $49.21 | $52.26 |
| 2027-03-20 | $51.27 | $49.74 | $52.81 |
| 2027-03-21 | $51.82 | $50.27 | $53.37 |
| 2027-03-22 | $51.26 | $49.73 | $52.80 |
| 2027-03-23 | $51.55 | $50.00 | $53.09 |
| 2027-03-24 | $51.21 | $49.68 | $52.75 |
| 2027-03-25 | $50.86 | $49.33 | $52.38 |
| 2027-03-26 | $50.74 | $49.21 | $52.26 |
| 2027-03-27 | $51.28 | $49.74 | $52.81 |
| 2027-03-28 | $51.82 | $50.27 | $53.37 |
| 2027-03-29 | $51.26 | $49.73 | $52.80 |
| 2027-03-30 | $50.71 | $49.19 | $52.24 |
| 2027-03-31 | $50.28 | $48.77 | $51.79 |
| 2027 April | |||
| 2027-04-01 | $50.17 | $48.66 | $51.67 |
| 2027-04-02 | $49.93 | $48.43 | $51.42 |
| 2027-04-03 | $50.46 | $48.94 | $51.97 |
| 2027-04-04 | $50.99 | $49.46 | $52.52 |
| 2027-04-05 | $50.58 | $49.06 | $52.10 |
| 2027-04-06 | $50.04 | $48.54 | $51.54 |
| 2027-04-07 | $50.39 | $48.88 | $51.90 |
| 2027-04-08 | $49.85 | $48.35 | $51.34 |
| 2027-04-09 | $49.64 | $48.15 | $51.13 |
| 2027-04-10 | $49.84 | $48.34 | $51.34 |
| 2027-04-11 | $49.39 | $47.91 | $50.88 |
| 2027-04-12 | $49.06 | $47.59 | $50.54 |
| 2027-04-13 | $49.11 | $47.64 | $50.59 |
| 2027-04-14 | $48.59 | $47.13 | $50.04 |
| 2027-04-15 | $49.10 | $47.63 | $50.57 |
| 2027-04-16 | $48.57 | $47.12 | $50.03 |
| 2027-04-17 | $49.09 | $47.62 | $50.56 |
| 2027-04-18 | $48.56 | $47.11 | $50.02 |
| 2027-04-19 | $48.50 | $47.04 | $49.95 |
| 2027-04-20 | $48.40 | $46.95 | $49.85 |
| 2027-04-21 | $47.88 | $46.44 | $49.31 |
| 2027-04-22 | $48.10 | $46.66 | $49.54 |
| 2027-04-23 | $48.18 | $46.73 | $49.62 |
| 2027-04-24 | $48.69 | $47.23 | $50.15 |
| 2027-04-25 | $49.20 | $47.73 | $50.68 |
| 2027-04-26 | $49.73 | $48.24 | $51.22 |
| 2027-04-27 | $50.24 | $48.73 | $51.74 |
| 2027-04-28 | $50.69 | $49.17 | $52.21 |
| 2027-04-29 | $51.23 | $49.69 | $52.77 |
| 2027-04-30 | $50.68 | $49.16 | $52.20 |
| 2027 May | |||
| 2027-05-01 | $51.22 | $49.68 | $52.75 |
| 2027-05-02 | $51.76 | $50.21 | $53.31 |
| 2027-05-03 | $51.21 | $49.67 | $52.74 |
| 2027-05-04 | $51.75 | $50.20 | $53.30 |
| 2027-05-05 | $52.15 | $50.59 | $53.72 |
| 2027-05-06 | $51.59 | $50.04 | $53.14 |
| 2027-05-07 | $52.04 | $50.48 | $53.60 |
| 2027-05-08 | $52.18 | $50.61 | $53.74 |
| 2027-05-09 | $52.61 | $51.03 | $54.18 |
| 2027-05-10 | $52.20 | $50.64 | $53.77 |
| 2027-05-11 | $52.35 | $50.78 | $53.92 |
| 2027-05-12 | $51.78 | $50.23 | $53.34 |
| 2027-05-13 | $51.44 | $49.90 | $52.98 |
| 2027-05-14 | $51.17 | $49.64 | $52.71 |
| 2027-05-15 | $51.63 | $50.09 | $53.18 |
| 2027-05-16 | $51.08 | $49.55 | $52.61 |
| 2027-05-17 | $51.29 | $49.76 | $52.83 |
| 2027-05-18 | $51.84 | $50.28 | $53.39 |
| 2027-05-19 | $52.17 | $50.60 | $53.73 |
| 2027-05-20 | $52.32 | $50.75 | $53.89 |
| 2027-05-21 | $52.88 | $51.29 | $54.47 |
| 2027-05-22 | $53.44 | $51.84 | $55.04 |
| 2027-05-23 | $53.15 | $51.55 | $54.74 |
| 2027-05-24 | $53.03 | $51.44 | $54.62 |
| 2027-05-25 | $53.39 | $51.79 | $54.99 |
| 2027-05-26 | $52.82 | $51.23 | $54.40 |
| 2027-05-27 | $53.38 | $51.78 | $54.98 |
| 2027-05-28 | $53.57 | $51.97 | $55.18 |
| 2027-05-29 | $53.23 | $51.63 | $54.82 |
| 2027-05-30 | $53.65 | $52.04 | $55.26 |
| 2027-05-31 | $54.22 | $52.59 | $55.85 |
| 2027 June | |||
| 2027-06-01 | $53.64 | $52.03 | $55.25 |
| 2027-06-02 | $53.91 | $52.29 | $55.52 |
| 2027-06-03 | $53.85 | $52.23 | $55.47 |
| 2027-06-04 | $54.42 | $52.79 | $56.05 |
| 2027-06-05 | $53.84 | $52.22 | $55.45 |
| 2027-06-06 | $53.26 | $51.66 | $54.86 |
| 2027-06-07 | $53.83 | $52.21 | $55.44 |
| 2027-06-08 | $54.40 | $52.77 | $56.03 |
| 2027-06-09 | $54.09 | $52.47 | $55.72 |
| 2027-06-10 | $54.53 | $52.90 | $56.17 |
| 2027-06-11 | $55.03 | $53.38 | $56.68 |
| 2027-06-12 | $55.61 | $53.94 | $57.28 |
| 2027-06-13 | $55.61 | $53.94 | $57.28 |
| 2027-06-14 | $55.66 | $53.99 | $57.33 |
| 2027-06-15 | $55.06 | $53.41 | $56.71 |
| 2027-06-16 | $55.43 | $53.77 | $57.10 |
| 2027-06-17 | $56.02 | $54.34 | $57.70 |
| 2027-06-18 | $55.89 | $54.21 | $57.56 |
| 2027-06-19 | $55.29 | $53.63 | $56.94 |
| 2027-06-20 | $54.69 | $53.05 | $56.33 |
| 2027-06-21 | $54.65 | $53.01 | $56.29 |
| 2027-06-22 | $54.86 | $53.22 | $56.51 |
| 2027-06-23 | $55.06 | $53.41 | $56.71 |
| 2027-06-24 | $54.90 | $53.26 | $56.55 |
| 2027-06-25 | $55.48 | $53.81 | $57.14 |
| 2027-06-26 | $55.34 | $53.68 | $57.00 |
| 2027-06-27 | $55.43 | $53.76 | $57.09 |
| 2027-06-28 | $54.83 | $53.19 | $56.48 |
| 2027-06-29 | $54.24 | $52.62 | $55.87 |
| 2027-06-30 | $53.66 | $52.05 | $55.27 |
| 2027 July | |||
| 2027-07-01 | $53.76 | $52.14 | $55.37 |
| 2027-07-02 | $53.70 | $52.09 | $55.31 |
| 2027-07-03 | $54.09 | $52.47 | $55.71 |
| 2027-07-04 | $53.80 | $52.18 | $55.41 |
| 2027-07-05 | $53.22 | $51.62 | $54.82 |
| 2027-07-06 | $52.65 | $51.07 | $54.23 |
| 2027-07-07 | $53.06 | $51.47 | $54.65 |
| 2027-07-08 | $53.63 | $52.02 | $55.23 |
| 2027-07-09 | $53.68 | $52.07 | $55.29 |
| 2027-07-10 | $53.10 | $51.51 | $54.69 |
| 2027-07-11 | $52.53 | $50.96 | $54.11 |
| 2027-07-12 | $52.49 | $50.92 | $54.07 |
| 2027-07-13 | $52.31 | $50.74 | $53.88 |
| 2027-07-14 | $52.87 | $51.28 | $54.45 |
| 2027-07-15 | $52.82 | $51.23 | $54.40 |
| 2027-07-16 | $52.94 | $51.35 | $54.53 |
| 2027-07-17 | $52.38 | $50.80 | $53.95 |
| 2027-07-18 | $52.43 | $50.86 | $54.00 |
| 2027-07-19 | $51.87 | $50.31 | $53.42 |
| 2027-07-20 | $52.24 | $50.68 | $53.81 |
| 2027-07-21 | $52.09 | $50.53 | $53.65 |
| 2027-07-22 | $52.05 | $50.49 | $53.61 |
| 2027-07-23 | $52.48 | $50.90 | $54.05 |
| 2027-07-24 | $52.45 | $50.87 | $54.02 |
| 2027-07-25 | $53.00 | $51.41 | $54.59 |
| 2027-07-26 | $52.72 | $51.14 | $54.30 |
| 2027-07-27 | $52.81 | $51.22 | $54.39 |
| 2027-07-28 | $52.84 | $51.25 | $54.42 |
| 2027-07-29 | $52.29 | $50.72 | $53.86 |
| 2027-07-30 | $52.40 | $50.83 | $53.97 |
| 2027-07-31 | $52.28 | $50.71 | $53.85 |
| 2027 August | |||
| 2027-08-01 | $52.80 | $51.22 | $54.38 |
| 2027-08-02 | $52.73 | $51.14 | $54.31 |
| 2027-08-03 | $53.14 | $51.54 | $54.73 |
| 2027-08-04 | $52.57 | $50.99 | $54.15 |
| 2027-08-05 | $52.46 | $50.89 | $54.04 |
| 2027-08-06 | $51.90 | $50.34 | $53.46 |
| 2027-08-07 | $51.34 | $49.80 | $52.88 |
| 2027-08-08 | $50.79 | $49.27 | $52.32 |
| 2027-08-09 | $51.21 | $49.67 | $52.75 |
| 2027-08-10 | $51.20 | $49.67 | $52.74 |
| 2027-08-11 | $51.75 | $50.19 | $53.30 |
| 2027-08-12 | $51.19 | $49.66 | $52.73 |
| 2027-08-13 | $51.71 | $50.16 | $53.26 |
| 2027-08-14 | $51.88 | $50.32 | $53.43 |
| 2027-08-15 | $51.32 | $49.78 | $52.86 |
| 2027-08-16 | $51.60 | $50.05 | $53.15 |
| 2027-08-17 | $51.58 | $50.03 | $53.13 |
| 2027-08-18 | $51.17 | $49.64 | $52.71 |
| 2027-08-19 | $50.62 | $49.11 | $52.14 |
| 2027-08-20 | $50.08 | $48.58 | $51.58 |
| 2027-08-21 | $50.22 | $48.71 | $51.73 |
| 2027-08-22 | $50.43 | $48.92 | $51.94 |
| 2027-08-23 | $50.97 | $49.44 | $52.50 |
| 2027-08-24 | $51.51 | $49.96 | $53.05 |
| 2027-08-25 | $51.04 | $49.51 | $52.57 |
| 2027-08-26 | $51.26 | $49.72 | $52.79 |
| 2027-08-27 | $51.60 | $50.05 | $53.14 |
| 2027-08-28 | $52.14 | $50.58 | $53.71 |
| 2027-08-29 | $51.58 | $50.04 | $53.13 |
| 2027-08-30 | $51.03 | $49.50 | $52.56 |
| 2027-08-31 | $51.57 | $50.03 | $53.12 |
| 2027 September | |||
| 2027-09-01 | $52.12 | $50.56 | $53.68 |
| 2027-09-02 | $51.99 | $50.43 | $53.55 |
| 2027-09-03 | $52.07 | $50.50 | $53.63 |
| 2027-09-04 | $51.86 | $50.31 | $53.42 |
| 2027-09-05 | $51.31 | $49.77 | $52.85 |
| 2027-09-06 | $51.62 | $50.07 | $53.17 |
| 2027-09-07 | $51.61 | $50.06 | $53.16 |
| 2027-09-08 | $51.06 | $49.53 | $52.59 |
| 2027-09-09 | $51.60 | $50.05 | $53.15 |
| 2027-09-10 | $51.05 | $49.52 | $52.58 |
| 2027-09-11 | $51.47 | $49.92 | $53.01 |
| 2027-09-12 | $51.54 | $49.99 | $53.08 |
| 2027-09-13 | $52.09 | $50.52 | $53.65 |
| 2027-09-14 | $52.51 | $50.93 | $54.08 |
| 2027-09-15 | $53.06 | $51.47 | $54.66 |
| 2027-09-16 | $52.49 | $50.92 | $54.07 |
| 2027-09-17 | $52.51 | $50.93 | $54.09 |
| 2027-09-18 | $52.00 | $50.44 | $53.56 |
| 2027-09-19 | $52.55 | $50.98 | $54.13 |
| 2027-09-20 | $52.60 | $51.02 | $54.18 |
| 2027-09-21 | $53.10 | $51.51 | $54.70 |
| 2027-09-22 | $53.25 | $51.65 | $54.84 |
| 2027-09-23 | $53.73 | $52.12 | $55.34 |
| 2027-09-24 | $53.60 | $51.99 | $55.21 |
| 2027-09-25 | $53.02 | $51.43 | $54.61 |
| 2027-09-26 | $52.45 | $50.88 | $54.03 |
| 2027-09-27 | $51.89 | $50.34 | $53.45 |
| 2027-09-28 | $51.86 | $50.30 | $53.41 |
| 2027-09-29 | $52.25 | $50.69 | $53.82 |
| 2027-09-30 | $52.79 | $51.21 | $54.38 |
| 2027 October | |||
| 2027-10-01 | $52.23 | $50.66 | $53.79 |
| 2027-10-02 | $52.45 | $50.87 | $54.02 |
| 2027-10-03 | $52.14 | $50.58 | $53.71 |
| 2027-10-04 | $52.39 | $50.82 | $53.97 |
| 2027-10-05 | $52.95 | $51.36 | $54.54 |
| 2027-10-06 | $53.21 | $51.61 | $54.81 |
| 2027-10-07 | $53.48 | $51.87 | $55.08 |
| 2027-10-08 | $52.91 | $51.32 | $54.49 |
| 2027-10-09 | $52.48 | $50.91 | $54.06 |
| 2027-10-10 | $53.04 | $51.45 | $54.63 |
| 2027-10-11 | $53.60 | $51.99 | $55.21 |
| 2027-10-12 | $53.86 | $52.25 | $55.48 |
| 2027-10-13 | $54.43 | $52.80 | $56.07 |
| 2027-10-14 | $53.85 | $52.23 | $55.47 |
| 2027-10-15 | $54.42 | $52.79 | $56.05 |
| 2027-10-16 | $55.00 | $53.35 | $56.65 |
| 2027-10-17 | $54.70 | $53.06 | $56.34 |
| 2027-10-18 | $55.28 | $53.63 | $56.94 |
| 2027-10-19 | $55.16 | $53.50 | $56.81 |
| 2027-10-20 | $55.74 | $54.07 | $57.42 |
| 2027-10-21 | $55.15 | $53.49 | $56.80 |
| 2027-10-22 | $54.60 | $52.96 | $56.24 |
| 2027-10-23 | $55.18 | $53.53 | $56.84 |
| 2027-10-24 | $55.74 | $54.07 | $57.42 |
| 2027-10-25 | $55.15 | $53.49 | $56.80 |
| 2027-10-26 | $55.23 | $53.58 | $56.89 |
| 2027-10-27 | $55.82 | $54.15 | $57.49 |
| 2027-10-28 | $55.22 | $53.56 | $56.88 |
| 2027-10-29 | $55.59 | $53.92 | $57.26 |
| 2027-10-30 | $55.57 | $53.90 | $57.24 |
| 2027-10-31 | $56.16 | $54.47 | $57.84 |
| 2027 November | |||
| 2027-11-01 | $56.76 | $55.05 | $58.46 |
| 2027-11-02 | $56.15 | $54.46 | $57.83 |
| 2027-11-03 | $55.54 | $53.88 | $57.21 |