Current 0HOU price: $43.46
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $54.89 | $53.24 | $56.54 |
| 2028-01-02 | $54.11 | $52.49 | $55.74 |
| 2028-01-03 | $53.35 | $51.75 | $54.95 |
| 2028-01-04 | $52.60 | $51.02 | $54.17 |
| 2028-01-05 | $53.35 | $51.75 | $54.95 |
| 2028-01-06 | $53.84 | $52.23 | $55.46 |
| 2028-01-07 | $53.08 | $51.49 | $54.68 |
| 2028-01-08 | $53.58 | $51.97 | $55.19 |
| 2028-01-09 | $53.31 | $51.71 | $54.90 |
| 2028-01-10 | $52.55 | $50.98 | $54.13 |
| 2028-01-11 | $53.31 | $51.71 | $54.91 |
| 2028-01-12 | $53.69 | $52.08 | $55.30 |
| 2028-01-13 | $54.19 | $52.56 | $55.81 |
| 2028-01-14 | $54.97 | $53.32 | $56.61 |
| 2028-01-15 | $54.77 | $53.13 | $56.42 |
| 2028-01-16 | $54.58 | $52.94 | $56.21 |
| 2028-01-17 | $54.68 | $53.04 | $56.32 |
| 2028-01-18 | $55.10 | $53.44 | $56.75 |
| 2028-01-19 | $55.89 | $54.21 | $57.56 |
| 2028-01-20 | $55.11 | $53.46 | $56.76 |
| 2028-01-21 | $55.12 | $53.47 | $56.78 |
| 2028-01-22 | $55.58 | $53.91 | $57.25 |
| 2028-01-23 | $55.59 | $53.92 | $57.26 |
| 2028-01-24 | $55.35 | $53.69 | $57.01 |
| 2028-01-25 | $54.57 | $52.93 | $56.21 |
| 2028-01-26 | $54.58 | $52.94 | $56.22 |
| 2028-01-27 | $54.07 | $52.44 | $55.69 |
| 2028-01-28 | $53.30 | $51.70 | $54.90 |
| 2028-01-29 | $54.03 | $52.41 | $55.65 |
| 2028-01-30 | $53.27 | $51.67 | $54.86 |
| 2028-01-31 | $53.80 | $52.19 | $55.41 |
| 2028 February | |||
| 2028-02-01 | $54.57 | $52.93 | $56.21 |
| 2028-02-02 | $54.13 | $52.51 | $55.75 |
| 2028-02-03 | $53.64 | $52.03 | $55.25 |
| 2028-02-04 | $54.41 | $52.78 | $56.04 |
| 2028-02-05 | $55.19 | $53.53 | $56.84 |
| 2028-02-06 | $55.06 | $53.41 | $56.72 |
| 2028-02-07 | $54.51 | $52.87 | $56.14 |
| 2028-02-08 | $55.29 | $53.63 | $56.95 |
| 2028-02-09 | $55.40 | $53.74 | $57.06 |
| 2028-02-10 | $56.04 | $54.36 | $57.72 |
| 2028-02-11 | $56.84 | $55.14 | $58.55 |
| 2028-02-12 | $56.37 | $54.68 | $58.06 |
| 2028-02-13 | $56.64 | $54.94 | $58.34 |
| 2028-02-14 | $55.84 | $54.16 | $57.52 |
| 2028-02-15 | $55.14 | $53.49 | $56.79 |
| 2028-02-16 | $54.72 | $53.08 | $56.36 |
| 2028-02-17 | $54.84 | $53.20 | $56.49 |
| 2028-02-18 | $55.15 | $53.50 | $56.81 |
| 2028-02-19 | $54.37 | $52.74 | $56.00 |
| 2028-02-20 | $54.94 | $53.29 | $56.59 |
| 2028-02-21 | $55.37 | $53.71 | $57.03 |
| 2028-02-22 | $55.28 | $53.62 | $56.94 |
| 2028-02-23 | $55.85 | $54.17 | $57.52 |
| 2028-02-24 | $55.94 | $54.26 | $57.62 |
| 2028-02-25 | $55.31 | $53.65 | $56.97 |
| 2028-02-26 | $56.11 | $54.42 | $57.79 |
| 2028-02-27 | $55.38 | $53.71 | $57.04 |
| 2028-02-28 | $54.59 | $52.96 | $56.23 |
| 2028-02-29 | $54.04 | $52.42 | $55.66 |
| 2028 March | |||
| 2028-03-01 | $54.54 | $52.90 | $56.17 |
| 2028-03-02 | $53.89 | $52.27 | $55.51 |
| 2028-03-03 | $54.19 | $52.56 | $55.81 |
| 2028-03-04 | $54.24 | $52.62 | $55.87 |
| 2028-03-05 | $53.92 | $52.30 | $55.54 |
| 2028-03-06 | $54.69 | $53.05 | $56.33 |
| 2028-03-07 | $53.92 | $52.30 | $55.54 |
| 2028-03-08 | $53.80 | $52.18 | $55.41 |
| 2028-03-09 | $53.20 | $51.60 | $54.80 |
| 2028-03-10 | $53.96 | $52.34 | $55.58 |
| 2028-03-11 | $53.80 | $52.18 | $55.41 |
| 2028-03-12 | $53.04 | $51.45 | $54.63 |
| 2028-03-13 | $52.91 | $51.32 | $54.50 |
| 2028-03-14 | $53.45 | $51.85 | $55.05 |
| 2028-03-15 | $54.22 | $52.59 | $55.84 |
| 2028-03-16 | $53.52 | $51.92 | $55.13 |
| 2028-03-17 | $52.76 | $51.18 | $54.35 |
| 2028-03-18 | $53.13 | $51.54 | $54.73 |
| 2028-03-19 | $52.38 | $50.81 | $53.95 |
| 2028-03-20 | $51.64 | $50.09 | $53.19 |
| 2028-03-21 | $51.90 | $50.34 | $53.46 |
| 2028-03-22 | $52.63 | $51.05 | $54.21 |
| 2028-03-23 | $53.38 | $51.78 | $54.99 |
| 2028-03-24 | $53.88 | $52.26 | $55.50 |
| 2028-03-25 | $53.47 | $51.87 | $55.08 |
| 2028-03-26 | $53.47 | $51.87 | $55.07 |
| 2028-03-27 | $53.27 | $51.67 | $54.87 |
| 2028-03-28 | $53.00 | $51.41 | $54.59 |
| 2028-03-29 | $53.13 | $51.54 | $54.72 |
| 2028-03-30 | $53.89 | $52.28 | $55.51 |
| 2028-03-31 | $53.13 | $51.54 | $54.72 |
| 2028 April | |||
| 2028-04-01 | $52.64 | $51.06 | $54.22 |
| 2028-04-02 | $52.88 | $51.29 | $54.46 |
| 2028-04-03 | $53.23 | $51.63 | $54.83 |
| 2028-04-04 | $53.70 | $52.09 | $55.31 |
| 2028-04-05 | $53.64 | $52.03 | $55.25 |
| 2028-04-06 | $52.89 | $51.30 | $54.47 |
| 2028-04-07 | $52.89 | $51.30 | $54.47 |
| 2028-04-08 | $52.62 | $51.04 | $54.20 |
| 2028-04-09 | $51.87 | $50.32 | $53.43 |
| 2028-04-10 | $51.50 | $49.95 | $53.04 |
| 2028-04-11 | $51.56 | $50.02 | $53.11 |
| 2028-04-12 | $52.05 | $50.49 | $53.61 |
| 2028-04-13 | $52.22 | $50.65 | $53.79 |
| 2028-04-14 | $52.19 | $50.62 | $53.75 |
| 2028-04-15 | $51.87 | $50.31 | $53.43 |
| 2028-04-16 | $51.92 | $50.37 | $53.48 |
| 2028-04-17 | $52.04 | $50.48 | $53.60 |
| 2028-04-18 | $51.30 | $49.76 | $52.84 |
| 2028-04-19 | $52.04 | $50.48 | $53.60 |
| 2028-04-20 | $52.79 | $51.20 | $54.37 |
| 2028-04-21 | $52.04 | $50.48 | $53.60 |
| 2028-04-22 | $52.02 | $50.46 | $53.58 |
| 2028-04-23 | $51.28 | $49.74 | $52.82 |
| 2028-04-24 | $52.02 | $50.46 | $53.58 |
| 2028-04-25 | $52.77 | $51.18 | $54.35 |
| 2028-04-26 | $52.08 | $50.52 | $53.64 |
| 2028-04-27 | $52.45 | $50.87 | $54.02 |
| 2028-04-28 | $52.49 | $50.92 | $54.07 |
| 2028-04-29 | $52.79 | $51.21 | $54.38 |
| 2028-04-30 | $52.05 | $50.49 | $53.61 |
| 2028 May | |||
| 2028-05-01 | $52.73 | $51.15 | $54.31 |
| 2028-05-02 | $53.49 | $51.88 | $55.09 |
| 2028-05-03 | $52.73 | $51.15 | $54.32 |
| 2028-05-04 | $52.99 | $51.40 | $54.58 |
| 2028-05-05 | $53.32 | $51.72 | $54.92 |
| 2028-05-06 | $52.94 | $51.35 | $54.53 |
| 2028-05-07 | $52.19 | $50.63 | $53.76 |
| 2028-05-08 | $52.94 | $51.35 | $54.53 |
| 2028-05-09 | $53.33 | $51.73 | $54.93 |
| 2028-05-10 | $54.10 | $52.48 | $55.72 |
| 2028-05-11 | $53.33 | $51.73 | $54.93 |
| 2028-05-12 | $53.28 | $51.68 | $54.88 |
| 2028-05-13 | $52.52 | $50.95 | $54.10 |
| 2028-05-14 | $51.78 | $50.23 | $53.34 |
| 2028-05-15 | $51.79 | $50.24 | $53.34 |
| 2028-05-16 | $52.53 | $50.96 | $54.11 |
| 2028-05-17 | $53.29 | $51.69 | $54.89 |
| 2028-05-18 | $52.53 | $50.96 | $54.11 |
| 2028-05-19 | $52.31 | $50.74 | $53.87 |
| 2028-05-20 | $53.06 | $51.46 | $54.65 |
| 2028-05-21 | $52.31 | $50.74 | $53.88 |
| 2028-05-22 | $52.68 | $51.10 | $54.26 |
| 2028-05-23 | $53.44 | $51.83 | $55.04 |
| 2028-05-24 | $53.43 | $51.83 | $55.03 |
| 2028-05-25 | $52.73 | $51.15 | $54.32 |
| 2028-05-26 | $53.33 | $51.73 | $54.93 |
| 2028-05-27 | $52.57 | $51.00 | $54.15 |
| 2028-05-28 | $53.01 | $51.42 | $54.60 |
| 2028-05-29 | $53.77 | $52.16 | $55.38 |
| 2028-05-30 | $53.66 | $52.05 | $55.27 |
| 2028-05-31 | $54.43 | $52.80 | $56.06 |
| 2028 June | |||
| 2028-06-01 | $54.93 | $53.29 | $56.58 |
| 2028-06-02 | $54.16 | $52.53 | $55.78 |
| 2028-06-03 | $53.39 | $51.79 | $54.99 |
| 2028-06-04 | $52.85 | $51.27 | $54.44 |
| 2028-06-05 | $53.61 | $52.00 | $55.22 |
| 2028-06-06 | $53.83 | $52.22 | $55.45 |
| 2028-06-07 | $54.45 | $52.82 | $56.08 |
| 2028-06-08 | $53.89 | $52.28 | $55.51 |
| 2028-06-09 | $53.13 | $51.54 | $54.73 |
| 2028-06-10 | $53.89 | $52.28 | $55.51 |
| 2028-06-11 | $54.67 | $53.03 | $56.31 |
| 2028-06-12 | $54.32 | $52.69 | $55.95 |
| 2028-06-13 | $53.55 | $51.94 | $55.16 |
| 2028-06-14 | $53.32 | $51.72 | $54.92 |
| 2028-06-15 | $52.57 | $50.99 | $54.15 |
| 2028-06-16 | $53.32 | $51.72 | $54.92 |
| 2028-06-17 | $52.57 | $50.99 | $54.15 |
| 2028-06-18 | $52.78 | $51.20 | $54.37 |
| 2028-06-19 | $52.04 | $50.48 | $53.60 |
| 2028-06-20 | $51.30 | $49.76 | $52.84 |
| 2028-06-21 | $52.04 | $50.48 | $53.60 |
| 2028-06-22 | $51.30 | $49.76 | $52.84 |
| 2028-06-23 | $52.04 | $50.48 | $53.60 |
| 2028-06-24 | $51.80 | $50.25 | $53.35 |
| 2028-06-25 | $52.54 | $50.97 | $54.12 |
| 2028-06-26 | $52.46 | $50.89 | $54.03 |
| 2028-06-27 | $52.46 | $50.89 | $54.04 |
| 2028-06-28 | $52.19 | $50.62 | $53.75 |
| 2028-06-29 | $52.15 | $50.58 | $53.71 |
| 2028-06-30 | $52.90 | $51.31 | $54.48 |
| 2028 July | |||
| 2028-07-01 | $52.36 | $50.79 | $53.93 |
| 2028-07-02 | $53.11 | $51.52 | $54.71 |
| 2028-07-03 | $53.74 | $52.12 | $55.35 |
| 2028-07-04 | $53.64 | $52.03 | $55.25 |
| 2028-07-05 | $53.24 | $51.65 | $54.84 |
| 2028-07-06 | $53.42 | $51.81 | $55.02 |
| 2028-07-07 | $54.18 | $52.56 | $55.81 |
| 2028-07-08 | $54.28 | $52.65 | $55.90 |
| 2028-07-09 | $54.55 | $52.92 | $56.19 |
| 2028-07-10 | $55.34 | $53.68 | $57.00 |
| 2028-07-11 | $56.13 | $54.45 | $57.81 |
| 2028-07-12 | $56.94 | $55.23 | $58.64 |
| 2028-07-13 | $57.75 | $56.02 | $59.49 |
| 2028-07-14 | $58.06 | $56.31 | $59.80 |
| 2028-07-15 | $57.95 | $56.21 | $59.69 |
| 2028-07-16 | $57.93 | $56.19 | $59.67 |
| 2028-07-17 | $58.76 | $57.00 | $60.53 |
| 2028-07-18 | $57.93 | $56.19 | $59.67 |
| 2028-07-19 | $58.73 | $56.97 | $60.49 |
| 2028-07-20 | $58.72 | $56.96 | $60.49 |
| 2028-07-21 | $57.90 | $56.16 | $59.63 |
| 2028-07-22 | $57.08 | $55.36 | $58.79 |
| 2028-07-23 | $57.90 | $56.16 | $59.63 |
| 2028-07-24 | $58.70 | $56.94 | $60.46 |
| 2028-07-25 | $58.44 | $56.68 | $60.19 |
| 2028-07-26 | $58.35 | $56.60 | $60.10 |
| 2028-07-27 | $57.88 | $56.14 | $59.61 |
| 2028-07-28 | $57.06 | $55.35 | $58.77 |
| 2028-07-29 | $57.66 | $55.93 | $59.39 |
| 2028-07-30 | $56.85 | $55.14 | $58.55 |
| 2028-07-31 | $57.66 | $55.93 | $59.39 |
| 2028 August | |||
| 2028-08-01 | $57.50 | $55.78 | $59.23 |
| 2028-08-02 | $58.26 | $56.51 | $60.01 |
| 2028-08-03 | $59.10 | $57.33 | $60.87 |
| 2028-08-04 | $58.28 | $56.53 | $60.03 |
| 2028-08-05 | $57.46 | $55.73 | $59.18 |
| 2028-08-06 | $58.26 | $56.51 | $60.01 |
| 2028-08-07 | $57.91 | $56.17 | $59.65 |
| 2028-08-08 | $57.56 | $55.83 | $59.29 |
| 2028-08-09 | $58.01 | $56.27 | $59.76 |
| 2028-08-10 | $57.19 | $55.48 | $58.91 |
| 2028-08-11 | $58.02 | $56.28 | $59.76 |
| 2028-08-12 | $58.56 | $56.80 | $60.31 |
| 2028-08-13 | $58.07 | $56.33 | $59.81 |
| 2028-08-14 | $58.90 | $57.13 | $60.67 |
| 2028-08-15 | $58.26 | $56.51 | $60.00 |
| 2028-08-16 | $59.02 | $57.25 | $60.79 |
| 2028-08-17 | $59.87 | $58.08 | $61.67 |
| 2028-08-18 | $60.73 | $58.91 | $62.55 |
| 2028-08-19 | $59.87 | $58.08 | $61.67 |
| 2028-08-20 | $59.98 | $58.18 | $61.77 |
| 2028-08-21 | $60.84 | $59.01 | $62.66 |
| 2028-08-22 | $60.56 | $58.75 | $62.38 |
| 2028-08-23 | $60.96 | $59.13 | $62.78 |
| 2028-08-24 | $60.89 | $59.06 | $62.71 |
| 2028-08-25 | $60.73 | $58.91 | $62.56 |
| 2028-08-26 | $60.27 | $58.46 | $62.08 |
| 2028-08-27 | $60.12 | $58.31 | $61.92 |
| 2028-08-28 | $60.44 | $58.63 | $62.26 |
| 2028-08-29 | $60.49 | $58.68 | $62.31 |
| 2028-08-30 | $60.49 | $58.68 | $62.31 |
| 2028-08-31 | $60.08 | $58.28 | $61.89 |
| 2028 September | |||
| 2028-09-01 | $60.95 | $59.12 | $62.77 |
| 2028-09-02 | $61.25 | $59.41 | $63.09 |
| 2028-09-03 | $60.57 | $58.75 | $62.39 |
| 2028-09-04 | $60.57 | $58.75 | $62.39 |
| 2028-09-05 | $60.57 | $58.75 | $62.39 |
| 2028-09-06 | $60.71 | $58.89 | $62.53 |
| 2028-09-07 | $59.85 | $58.05 | $61.65 |
| 2028-09-08 | $59.49 | $57.71 | $61.28 |
| 2028-09-09 | $60.35 | $58.54 | $62.16 |
| 2028-09-10 | $61.21 | $59.38 | $63.05 |
| 2028-09-11 | $61.21 | $59.38 | $63.05 |
| 2028-09-12 | $60.35 | $58.54 | $62.16 |
| 2028-09-13 | $61.21 | $59.38 | $63.05 |
| 2028-09-14 | $62.08 | $60.22 | $63.94 |
| 2028-09-15 | $61.96 | $60.10 | $63.82 |
| 2028-09-16 | $61.59 | $59.74 | $63.44 |
| 2028-09-17 | $62.30 | $60.43 | $64.17 |
| 2028-09-18 | $62.30 | $60.43 | $64.17 |
| 2028-09-19 | $62.30 | $60.43 | $64.17 |
| 2028-09-20 | $62.60 | $60.72 | $64.47 |
| 2028-09-21 | $63.49 | $61.59 | $65.40 |
| 2028-09-22 | $64.41 | $62.47 | $66.34 |
| 2028-09-23 | $64.41 | $62.47 | $66.34 |
| 2028-09-24 | $64.87 | $62.92 | $66.81 |
| 2028-09-25 | $64.87 | $62.92 | $66.81 |
| 2028-09-26 | $64.87 | $62.92 | $66.81 |
| 2028-09-27 | $65.63 | $63.66 | $67.59 |
| 2028-09-28 | $66.27 | $64.28 | $68.25 |
| 2028-09-29 | $65.81 | $63.84 | $67.79 |
| 2028-09-30 | $65.47 | $63.51 | $67.43 |
| 2028 October | |||
| 2028-10-01 | $66.41 | $64.42 | $68.40 |
| 2028-10-02 | $66.41 | $64.42 | $68.40 |
| 2028-10-03 | $66.41 | $64.42 | $68.40 |
| 2028-10-04 | $67.02 | $65.01 | $69.03 |
| 2028-10-05 | $67.48 | $65.45 | $69.50 |
| 2028-10-06 | $67.24 | $65.23 | $69.26 |
| 2028-10-07 | $66.29 | $64.30 | $68.28 |
| 2028-10-08 | $66.23 | $64.24 | $68.22 |
| 2028-10-09 | $66.23 | $64.24 | $68.22 |
| 2028-10-10 | $66.73 | $64.73 | $68.73 |
| 2028-10-11 | $66.73 | $64.73 | $68.73 |
| 2028-10-12 | $65.83 | $63.85 | $67.80 |
| 2028-10-13 | $66.77 | $64.77 | $68.78 |
| 2028-10-14 | $67.52 | $65.49 | $69.54 |
| 2028-10-15 | $68.01 | $65.97 | $70.05 |
| 2028-10-16 | $68.01 | $65.97 | $70.05 |
| 2028-10-17 | $68.01 | $65.97 | $70.05 |
| 2028-10-18 | $67.53 | $65.51 | $69.56 |
| 2028-10-19 | $67.64 | $65.61 | $69.67 |
| 2028-10-20 | $66.69 | $64.68 | $68.69 |
| 2028-10-21 | $67.64 | $65.61 | $69.67 |
| 2028-10-22 | $67.13 | $65.12 | $69.15 |
| 2028-10-23 | $67.13 | $65.12 | $69.15 |
| 2028-10-24 | $67.13 | $65.12 | $69.15 |
| 2028-10-25 | $67.69 | $65.66 | $69.72 |
| 2028-10-26 | $67.09 | $65.08 | $69.10 |
| 2028-10-27 | $68.05 | $66.01 | $70.09 |
| 2028-10-28 | $67.66 | $65.63 | $69.69 |
| 2028-10-29 | $67.29 | $65.27 | $69.31 |
| 2028-10-30 | $67.29 | $65.27 | $69.31 |
| 2028-10-31 | $67.29 | $65.27 | $69.31 |
| 2028 November | |||
| 2028-11-01 | $67.11 | $65.10 | $69.12 |
| 2028-11-02 | $67.11 | $65.10 | $69.12 |