Current 0HRZ price: $24.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $46.67 | $45.27 | $48.07 |
| 2031-01-02 | $46.13 | $44.75 | $47.52 |
| 2031-01-03 | $45.62 | $44.25 | $46.99 |
| 2031-01-04 | $45.59 | $44.22 | $46.96 |
| 2031-01-05 | $45.73 | $44.35 | $47.10 |
| 2031-01-06 | $45.80 | $44.43 | $47.18 |
| 2031-01-07 | $45.59 | $44.23 | $46.96 |
| 2031-01-08 | $45.58 | $44.21 | $46.94 |
| 2031-01-09 | $45.89 | $44.51 | $47.27 |
| 2031-01-10 | $45.37 | $44.01 | $46.73 |
| 2031-01-11 | $45.65 | $44.28 | $47.02 |
| 2031-01-12 | $46.18 | $44.80 | $47.57 |
| 2031-01-13 | $45.97 | $44.59 | $47.35 |
| 2031-01-14 | $46.50 | $45.11 | $47.90 |
| 2031-01-15 | $47.05 | $45.63 | $48.46 |
| 2031-01-16 | $47.56 | $46.13 | $48.99 |
| 2031-01-17 | $47.51 | $46.08 | $48.93 |
| 2031-01-18 | $47.76 | $46.33 | $49.19 |
| 2031-01-19 | $47.45 | $46.02 | $48.87 |
| 2031-01-20 | $46.90 | $45.50 | $48.31 |
| 2031-01-21 | $47.45 | $46.03 | $48.88 |
| 2031-01-22 | $48.01 | $46.57 | $49.45 |
| 2031-01-23 | $48.11 | $46.66 | $49.55 |
| 2031-01-24 | $48.67 | $47.21 | $50.13 |
| 2031-01-25 | $48.11 | $46.67 | $49.56 |
| 2031-01-26 | $48.05 | $46.61 | $49.49 |
| 2031-01-27 | $48.10 | $46.65 | $49.54 |
| 2031-01-28 | $48.56 | $47.10 | $50.02 |
| 2031-01-29 | $49.13 | $47.65 | $50.60 |
| 2031-01-30 | $49.48 | $47.99 | $50.96 |
| 2031-01-31 | $49.07 | $47.59 | $50.54 |
| 2031 February | |||
| 2031-02-01 | $49.29 | $47.82 | $50.77 |
| 2031-02-02 | $49.01 | $47.54 | $50.48 |
| 2031-02-03 | $49.58 | $48.09 | $51.06 |
| 2031-02-04 | $49.62 | $48.13 | $51.11 |
| 2031-02-05 | $50.14 | $48.64 | $51.65 |
| 2031-02-06 | $50.70 | $49.18 | $52.22 |
| 2031-02-07 | $50.97 | $49.44 | $52.50 |
| 2031-02-08 | $50.41 | $48.89 | $51.92 |
| 2031-02-09 | $50.99 | $49.47 | $52.52 |
| 2031-02-10 | $51.00 | $49.47 | $52.53 |
| 2031-02-11 | $51.59 | $50.05 | $53.14 |
| 2031-02-12 | $52.20 | $50.63 | $53.76 |
| 2031-02-13 | $51.60 | $50.05 | $53.15 |
| 2031-02-14 | $52.14 | $50.58 | $53.70 |
| 2031-02-15 | $52.01 | $50.45 | $53.57 |
| 2031-02-16 | $51.44 | $49.90 | $52.99 |
| 2031-02-17 | $51.75 | $50.20 | $53.31 |
| 2031-02-18 | $51.51 | $49.96 | $53.05 |
| 2031-02-19 | $51.07 | $49.54 | $52.61 |
| 2031-02-20 | $50.49 | $48.98 | $52.01 |
| 2031-02-21 | $50.95 | $49.42 | $52.47 |
| 2031-02-22 | $51.12 | $49.59 | $52.66 |
| 2031-02-23 | $51.18 | $49.64 | $52.71 |
| 2031-02-24 | $51.51 | $49.97 | $53.06 |
| 2031-02-25 | $51.83 | $50.27 | $53.38 |
| 2031-02-26 | $52.08 | $50.52 | $53.64 |
| 2031-02-27 | $52.69 | $51.11 | $54.27 |
| 2031-02-28 | $52.25 | $50.68 | $53.82 |
| 2031 March | |||
| 2031-03-01 | $51.93 | $50.38 | $53.49 |
| 2031-03-02 | $52.38 | $50.81 | $53.95 |
| 2031-03-03 | $51.78 | $50.23 | $53.33 |
| 2031-03-04 | $51.22 | $49.69 | $52.76 |
| 2031-03-05 | $51.82 | $50.27 | $53.38 |
| 2031-03-06 | $51.53 | $49.98 | $53.07 |
| 2031-03-07 | $52.13 | $50.56 | $53.69 |
| 2031-03-08 | $51.53 | $49.99 | $53.08 |
| 2031-03-09 | $52.13 | $50.57 | $53.70 |
| 2031-03-10 | $52.63 | $51.05 | $54.21 |
| 2031-03-11 | $52.05 | $50.49 | $53.61 |
| 2031-03-12 | $51.84 | $50.29 | $53.40 |
| 2031-03-13 | $52.22 | $50.66 | $53.79 |
| 2031-03-14 | $52.22 | $50.66 | $53.79 |
| 2031-03-15 | $52.34 | $50.77 | $53.91 |
| 2031-03-16 | $52.71 | $51.12 | $54.29 |
| 2031-03-17 | $52.88 | $51.29 | $54.47 |
| 2031-03-18 | $52.28 | $50.71 | $53.85 |
| 2031-03-19 | $52.37 | $50.80 | $53.94 |
| 2031-03-20 | $51.98 | $50.42 | $53.54 |
| 2031-03-21 | $51.76 | $50.21 | $53.31 |
| 2031-03-22 | $51.80 | $50.25 | $53.36 |
| 2031-03-23 | $52.11 | $50.54 | $53.67 |
| 2031-03-24 | $52.72 | $51.13 | $54.30 |
| 2031-03-25 | $53.33 | $51.73 | $54.93 |
| 2031-03-26 | $52.72 | $51.14 | $54.30 |
| 2031-03-27 | $53.34 | $51.74 | $54.94 |
| 2031-03-28 | $53.45 | $51.85 | $55.06 |
| 2031-03-29 | $53.50 | $51.89 | $55.10 |
| 2031-03-30 | $53.51 | $51.91 | $55.12 |
| 2031-03-31 | $53.76 | $52.14 | $55.37 |
| 2031 April | |||
| 2031-04-01 | $54.38 | $52.75 | $56.01 |
| 2031-04-02 | $53.76 | $52.15 | $55.37 |
| 2031-04-03 | $53.15 | $51.55 | $54.74 |
| 2031-04-04 | $52.54 | $50.97 | $54.12 |
| 2031-04-05 | $52.97 | $51.38 | $54.56 |
| 2031-04-06 | $52.39 | $50.82 | $53.96 |
| 2031-04-07 | $53.00 | $51.41 | $54.59 |
| 2031-04-08 | $52.91 | $51.32 | $54.50 |
| 2031-04-09 | $53.53 | $51.92 | $55.13 |
| 2031-04-10 | $53.91 | $52.30 | $55.53 |
| 2031-04-11 | $53.59 | $51.98 | $55.20 |
| 2031-04-12 | $53.01 | $51.42 | $54.60 |
| 2031-04-13 | $52.40 | $50.83 | $53.97 |
| 2031-04-14 | $52.72 | $51.14 | $54.30 |
| 2031-04-15 | $52.68 | $51.10 | $54.26 |
| 2031-04-16 | $52.44 | $50.87 | $54.01 |
| 2031-04-17 | $51.85 | $50.29 | $53.40 |
| 2031-04-18 | $51.69 | $50.14 | $53.24 |
| 2031-04-19 | $52.29 | $50.72 | $53.86 |
| 2031-04-20 | $51.89 | $50.34 | $53.45 |
| 2031-04-21 | $52.16 | $50.59 | $53.72 |
| 2031-04-22 | $52.76 | $51.18 | $54.35 |
| 2031-04-23 | $52.64 | $51.06 | $54.22 |
| 2031-04-24 | $53.26 | $51.66 | $54.86 |
| 2031-04-25 | $52.65 | $51.07 | $54.23 |
| 2031-04-26 | $52.05 | $50.49 | $53.61 |
| 2031-04-27 | $51.91 | $50.35 | $53.46 |
| 2031-04-28 | $51.37 | $49.83 | $52.92 |
| 2031-04-29 | $51.18 | $49.65 | $52.72 |
| 2031-04-30 | $50.60 | $49.08 | $52.12 |
| 2031 May | |||
| 2031-05-01 | $50.04 | $48.53 | $51.54 |
| 2031-05-02 | $50.25 | $48.74 | $51.76 |
| 2031-05-03 | $50.32 | $48.81 | $51.83 |
| 2031-05-04 | $50.70 | $49.18 | $52.22 |
| 2031-05-05 | $50.59 | $49.07 | $52.11 |
| 2031-05-06 | $50.01 | $48.51 | $51.51 |
| 2031-05-07 | $49.44 | $47.96 | $50.93 |
| 2031-05-08 | $48.88 | $47.41 | $50.34 |
| 2031-05-09 | $49.45 | $47.97 | $50.93 |
| 2031-05-10 | $48.88 | $47.42 | $50.35 |
| 2031-05-11 | $49.46 | $47.97 | $50.94 |
| 2031-05-12 | $50.03 | $48.53 | $51.53 |
| 2031-05-13 | $50.05 | $48.55 | $51.55 |
| 2031-05-14 | $49.48 | $47.99 | $50.96 |
| 2031-05-15 | $49.54 | $48.06 | $51.03 |
| 2031-05-16 | $50.12 | $48.62 | $51.62 |
| 2031-05-17 | $50.24 | $48.74 | $51.75 |
| 2031-05-18 | $50.43 | $48.92 | $51.94 |
| 2031-05-19 | $50.36 | $48.85 | $51.87 |
| 2031-05-20 | $49.80 | $48.31 | $51.29 |
| 2031-05-21 | $49.94 | $48.44 | $51.44 |
| 2031-05-22 | $50.52 | $49.00 | $52.04 |
| 2031-05-23 | $49.95 | $48.45 | $51.45 |
| 2031-05-24 | $49.55 | $48.06 | $51.04 |
| 2031-05-25 | $50.11 | $48.61 | $51.62 |
| 2031-05-26 | $49.91 | $48.41 | $51.41 |
| 2031-05-27 | $49.51 | $48.02 | $50.99 |
| 2031-05-28 | $49.46 | $47.97 | $50.94 |
| 2031-05-29 | $49.21 | $47.73 | $50.68 |
| 2031-05-30 | $48.65 | $47.19 | $50.10 |
| 2031-05-31 | $48.09 | $46.65 | $49.53 |
| 2031 June | |||
| 2031-06-01 | $47.63 | $46.20 | $49.06 |
| 2031-06-02 | $47.33 | $45.91 | $48.75 |
| 2031-06-03 | $47.71 | $46.27 | $49.14 |
| 2031-06-04 | $48.22 | $46.77 | $49.66 |
| 2031-06-05 | $48.35 | $46.90 | $49.80 |
| 2031-06-06 | $48.63 | $47.17 | $50.09 |
| 2031-06-07 | $48.59 | $47.14 | $50.05 |
| 2031-06-08 | $49.16 | $47.69 | $50.64 |
| 2031-06-09 | $48.88 | $47.42 | $50.35 |
| 2031-06-10 | $49.40 | $47.91 | $50.88 |
| 2031-06-11 | $49.97 | $48.47 | $51.47 |
| 2031-06-12 | $49.40 | $47.92 | $50.88 |
| 2031-06-13 | $48.84 | $47.37 | $50.30 |
| 2031-06-14 | $49.41 | $47.93 | $50.89 |
| 2031-06-15 | $49.99 | $48.49 | $51.49 |
| 2031-06-16 | $49.98 | $48.48 | $51.48 |
| 2031-06-17 | $50.56 | $49.04 | $52.08 |
| 2031-06-18 | $50.32 | $48.81 | $51.83 |
| 2031-06-19 | $50.90 | $49.38 | $52.43 |
| 2031-06-20 | $50.59 | $49.07 | $52.10 |
| 2031-06-21 | $50.01 | $48.51 | $51.51 |
| 2031-06-22 | $50.05 | $48.54 | $51.55 |
| 2031-06-23 | $50.34 | $48.83 | $51.85 |
| 2031-06-24 | $49.99 | $48.49 | $51.49 |
| 2031-06-25 | $50.58 | $49.06 | $52.09 |
| 2031-06-26 | $50.47 | $48.96 | $51.99 |
| 2031-06-27 | $49.90 | $48.40 | $51.39 |
| 2031-06-28 | $49.33 | $47.85 | $50.81 |
| 2031-06-29 | $49.64 | $48.15 | $51.13 |
| 2031-06-30 | $49.67 | $48.18 | $51.16 |
| 2031 July | |||
| 2031-07-01 | $49.54 | $48.06 | $51.03 |
| 2031-07-02 | $48.98 | $47.51 | $50.45 |
| 2031-07-03 | $49.51 | $48.03 | $51.00 |
| 2031-07-04 | $50.09 | $48.59 | $51.59 |
| 2031-07-05 | $49.52 | $48.03 | $51.01 |
| 2031-07-06 | $50.10 | $48.59 | $51.60 |
| 2031-07-07 | $50.62 | $49.11 | $52.14 |
| 2031-07-08 | $50.86 | $49.34 | $52.39 |
| 2031-07-09 | $51.46 | $49.91 | $53.00 |
| 2031-07-10 | $50.87 | $49.35 | $52.40 |
| 2031-07-11 | $51.47 | $49.92 | $53.01 |
| 2031-07-12 | $52.07 | $50.50 | $53.63 |
| 2031-07-13 | $52.67 | $51.09 | $54.25 |
| 2031-07-14 | $52.67 | $51.09 | $54.25 |
| 2031-07-15 | $53.29 | $51.69 | $54.89 |
| 2031-07-16 | $53.91 | $52.29 | $55.53 |
| 2031-07-17 | $54.21 | $52.58 | $55.83 |
| 2031-07-18 | $54.84 | $53.20 | $56.49 |
| 2031-07-19 | $54.91 | $53.27 | $56.56 |
| 2031-07-20 | $54.91 | $53.27 | $56.56 |
| 2031-07-21 | $55.45 | $53.79 | $57.11 |
| 2031-07-22 | $56.10 | $54.42 | $57.78 |
| 2031-07-23 | $56.75 | $55.05 | $58.46 |
| 2031-07-24 | $57.24 | $55.52 | $58.96 |
| 2031-07-25 | $57.91 | $56.17 | $59.64 |
| 2031-07-26 | $57.25 | $55.53 | $58.96 |
| 2031-07-27 | $56.59 | $54.90 | $58.29 |
| 2031-07-28 | $56.93 | $55.22 | $58.64 |
| 2031-07-29 | $56.76 | $55.06 | $58.46 |
| 2031-07-30 | $56.11 | $54.43 | $57.80 |
| 2031-07-31 | $55.95 | $54.27 | $57.63 |
| 2031 August | |||
| 2031-08-01 | $55.31 | $53.65 | $56.97 |
| 2031-08-02 | $54.69 | $53.05 | $56.33 |
| 2031-08-03 | $54.07 | $52.44 | $55.69 |
| 2031-08-04 | $53.74 | $52.13 | $55.36 |
| 2031-08-05 | $53.62 | $52.02 | $55.23 |
| 2031-08-06 | $54.25 | $52.62 | $55.88 |
| 2031-08-07 | $54.88 | $53.24 | $56.53 |
| 2031-08-08 | $54.26 | $52.63 | $55.89 |
| 2031-08-09 | $53.64 | $52.03 | $55.25 |
| 2031-08-10 | $54.02 | $52.40 | $55.65 |
| 2031-08-11 | $53.41 | $51.81 | $55.01 |
| 2031-08-12 | $54.03 | $52.41 | $55.65 |
| 2031-08-13 | $53.41 | $51.81 | $55.02 |
| 2031-08-14 | $54.04 | $52.42 | $55.66 |
| 2031-08-15 | $54.67 | $53.03 | $56.31 |
| 2031-08-16 | $54.36 | $52.73 | $55.99 |
| 2031-08-17 | $55.00 | $53.35 | $56.65 |
| 2031-08-18 | $55.64 | $53.97 | $57.31 |
| 2031-08-19 | $56.02 | $54.34 | $57.71 |
| 2031-08-20 | $56.68 | $54.98 | $58.38 |
| 2031-08-21 | $57.34 | $55.62 | $59.06 |
| 2031-08-22 | $56.69 | $54.99 | $58.39 |
| 2031-08-23 | $57.32 | $55.60 | $59.04 |
| 2031-08-24 | $57.99 | $56.25 | $59.73 |
| 2031-08-25 | $57.93 | $56.19 | $59.66 |
| 2031-08-26 | $58.60 | $56.84 | $60.36 |
| 2031-08-27 | $59.29 | $57.51 | $61.07 |
| 2031-08-28 | $59.19 | $57.41 | $60.96 |
| 2031-08-29 | $59.88 | $58.08 | $61.68 |
| 2031-08-30 | $60.47 | $58.65 | $62.28 |
| 2031-08-31 | $59.78 | $57.98 | $61.57 |
| 2031 September | |||
| 2031-09-01 | $60.22 | $58.42 | $62.03 |
| 2031-09-02 | $60.04 | $58.24 | $61.84 |
| 2031-09-03 | $59.36 | $57.58 | $61.14 |
| 2031-09-04 | $58.68 | $56.92 | $60.44 |
| 2031-09-05 | $58.19 | $56.45 | $59.94 |
| 2031-09-06 | $58.87 | $57.11 | $60.64 |
| 2031-09-07 | $58.88 | $57.11 | $60.64 |
| 2031-09-08 | $58.21 | $56.46 | $59.95 |
| 2031-09-09 | $58.58 | $56.82 | $60.33 |
| 2031-09-10 | $58.09 | $56.35 | $59.83 |
| 2031-09-11 | $58.72 | $56.95 | $60.48 |
| 2031-09-12 | $58.05 | $56.30 | $59.79 |
| 2031-09-13 | $58.13 | $56.38 | $59.87 |
| 2031-09-14 | $58.81 | $57.04 | $60.57 |
| 2031-09-15 | $58.40 | $56.65 | $60.15 |
| 2031-09-16 | $57.73 | $56.00 | $59.47 |
| 2031-09-17 | $58.35 | $56.60 | $60.10 |
| 2031-09-18 | $58.15 | $56.41 | $59.89 |
| 2031-09-19 | $58.83 | $57.06 | $60.59 |
| 2031-09-20 | $59.36 | $57.58 | $61.14 |
| 2031-09-21 | $60.05 | $58.25 | $61.85 |
| 2031-09-22 | $59.37 | $57.58 | $61.15 |
| 2031-09-23 | $58.69 | $56.93 | $60.45 |
| 2031-09-24 | $59.37 | $57.59 | $61.15 |
| 2031-09-25 | $58.70 | $56.93 | $60.46 |
| 2031-09-26 | $58.03 | $56.28 | $59.77 |
| 2031-09-27 | $58.70 | $56.94 | $60.46 |
| 2031-09-28 | $58.03 | $56.29 | $59.77 |
| 2031-09-29 | $58.48 | $56.73 | $60.24 |
| 2031-09-30 | $57.81 | $56.08 | $59.55 |
| 2031 October | |||
| 2031-10-01 | $57.44 | $55.72 | $59.17 |
| 2031-10-02 | $58.12 | $56.37 | $59.86 |
| 2031-10-03 | $58.79 | $57.03 | $60.56 |
| 2031-10-04 | $58.66 | $56.90 | $60.42 |
| 2031-10-05 | $59.02 | $57.24 | $60.79 |
| 2031-10-06 | $58.77 | $57.01 | $60.53 |
| 2031-10-07 | $59.46 | $57.67 | $61.24 |
| 2031-10-08 | $60.15 | $58.35 | $61.95 |
| 2031-10-09 | $60.85 | $59.03 | $62.68 |
| 2031-10-10 | $61.23 | $59.39 | $63.07 |
| 2031-10-11 | $61.56 | $59.72 | $63.41 |
| 2031-10-12 | $61.30 | $59.46 | $63.14 |
| 2031-10-13 | $62.01 | $60.15 | $63.87 |
| 2031-10-14 | $62.62 | $60.74 | $64.50 |
| 2031-10-15 | $61.91 | $60.05 | $63.77 |
| 2031-10-16 | $61.20 | $59.37 | $63.04 |
| 2031-10-17 | $61.75 | $59.90 | $63.60 |
| 2031-10-18 | $62.40 | $60.53 | $64.27 |
| 2031-10-19 | $61.77 | $59.92 | $63.63 |
| 2031-10-20 | $61.07 | $59.24 | $62.90 |
| 2031-10-21 | $60.37 | $58.56 | $62.18 |
| 2031-10-22 | $59.68 | $57.89 | $61.47 |
| 2031-10-23 | $60.38 | $58.57 | $62.19 |
| 2031-10-24 | $59.69 | $57.90 | $61.48 |
| 2031-10-25 | $60.39 | $58.58 | $62.20 |
| 2031-10-26 | $59.75 | $57.95 | $61.54 |
| 2031-10-27 | $60.44 | $58.63 | $62.26 |
| 2031-10-28 | $59.75 | $57.96 | $61.55 |
| 2031-10-29 | $60.38 | $58.57 | $62.20 |
| 2031-10-30 | $60.60 | $58.78 | $62.42 |
| 2031-10-31 | $59.91 | $58.11 | $61.71 |
| 2031 November | |||
| 2031-11-01 | $60.13 | $58.33 | $61.93 |
| 2031-11-02 | $60.68 | $58.86 | $62.50 |