Current 0HYJ price: $182.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $267.96 | $259.92 | $275.99 |
| 2027-01-02 | $265.64 | $257.67 | $273.61 |
| 2027-01-03 | $268.03 | $259.99 | $276.07 |
| 2027-01-04 | $269.78 | $261.69 | $277.87 |
| 2027-01-05 | $267.45 | $259.43 | $275.47 |
| 2027-01-06 | $269.85 | $261.76 | $277.95 |
| 2027-01-07 | $272.18 | $264.02 | $280.35 |
| 2027-01-08 | $274.63 | $266.39 | $282.87 |
| 2027-01-09 | $275.31 | $267.05 | $283.57 |
| 2027-01-10 | $272.93 | $264.75 | $281.12 |
| 2027-01-11 | $270.58 | $262.46 | $278.69 |
| 2027-01-12 | $270.58 | $262.46 | $278.69 |
| 2027-01-13 | $273.01 | $264.82 | $281.20 |
| 2027-01-14 | $275.46 | $267.20 | $283.73 |
| 2027-01-15 | $277.94 | $269.60 | $286.28 |
| 2027-01-16 | $277.34 | $269.02 | $285.66 |
| 2027-01-17 | $274.95 | $266.70 | $283.20 |
| 2027-01-18 | $276.82 | $268.51 | $285.12 |
| 2027-01-19 | $274.43 | $266.19 | $282.66 |
| 2027-01-20 | $273.54 | $265.33 | $281.74 |
| 2027-01-21 | $273.04 | $264.85 | $281.23 |
| 2027-01-22 | $273.76 | $265.55 | $281.98 |
| 2027-01-23 | $275.95 | $267.67 | $284.23 |
| 2027-01-24 | $278.43 | $270.07 | $286.78 |
| 2027-01-25 | $278.54 | $270.18 | $286.89 |
| 2027-01-26 | $281.04 | $272.61 | $289.47 |
| 2027-01-27 | $278.61 | $270.25 | $286.97 |
| 2027-01-28 | $276.20 | $267.92 | $284.49 |
| 2027-01-29 | $278.69 | $270.33 | $287.05 |
| 2027-01-30 | $280.11 | $271.70 | $288.51 |
| 2027-01-31 | $277.69 | $269.35 | $286.02 |
| 2027 February | |||
| 2027-02-01 | $275.29 | $267.03 | $283.55 |
| 2027-02-02 | $273.74 | $265.52 | $281.95 |
| 2027-02-03 | $276.20 | $267.91 | $284.48 |
| 2027-02-04 | $278.68 | $270.32 | $287.04 |
| 2027-02-05 | $277.72 | $269.39 | $286.05 |
| 2027-02-06 | $277.02 | $268.71 | $285.33 |
| 2027-02-07 | $279.07 | $270.70 | $287.45 |
| 2027-02-08 | $277.55 | $269.22 | $285.88 |
| 2027-02-09 | $279.14 | $270.77 | $287.52 |
| 2027-02-10 | $281.65 | $273.20 | $290.10 |
| 2027-02-11 | $283.22 | $274.72 | $291.71 |
| 2027-02-12 | $282.73 | $274.25 | $291.22 |
| 2027-02-13 | $280.29 | $271.88 | $288.70 |
| 2027-02-14 | $280.23 | $271.83 | $288.64 |
| 2027-02-15 | $279.20 | $270.82 | $287.57 |
| 2027-02-16 | $281.71 | $273.26 | $290.16 |
| 2027-02-17 | $281.71 | $273.26 | $290.16 |
| 2027-02-18 | $279.27 | $270.90 | $287.65 |
| 2027-02-19 | $276.86 | $268.56 | $285.17 |
| 2027-02-20 | $276.79 | $268.48 | $285.09 |
| 2027-02-21 | $278.62 | $270.26 | $286.98 |
| 2027-02-22 | $281.12 | $272.69 | $289.56 |
| 2027-02-23 | $280.69 | $272.27 | $289.11 |
| 2027-02-24 | $282.11 | $273.64 | $290.57 |
| 2027-02-25 | $284.08 | $275.56 | $292.60 |
| 2027-02-26 | $286.63 | $278.03 | $295.23 |
| 2027-02-27 | $287.05 | $278.44 | $295.66 |
| 2027-02-28 | $288.26 | $279.61 | $296.91 |
| 2027 March | |||
| 2027-03-01 | $285.77 | $277.20 | $294.34 |
| 2027-03-02 | $287.62 | $279.00 | $296.25 |
| 2027-03-03 | $287.41 | $278.79 | $296.04 |
| 2027-03-04 | $289.98 | $281.28 | $298.68 |
| 2027-03-05 | $289.66 | $280.97 | $298.35 |
| 2027-03-06 | $290.30 | $281.59 | $299.01 |
| 2027-03-07 | $292.91 | $284.12 | $301.70 |
| 2027-03-08 | $294.88 | $286.04 | $303.73 |
| 2027-03-09 | $292.34 | $283.57 | $301.11 |
| 2027-03-10 | $289.81 | $281.12 | $298.50 |
| 2027-03-11 | $292.42 | $283.64 | $301.19 |
| 2027-03-12 | $289.89 | $281.19 | $298.59 |
| 2027-03-13 | $289.60 | $280.91 | $298.28 |
| 2027-03-14 | $292.20 | $283.43 | $300.97 |
| 2027-03-15 | $292.70 | $283.92 | $301.48 |
| 2027-03-16 | $292.78 | $283.99 | $301.56 |
| 2027-03-17 | $295.41 | $286.55 | $304.27 |
| 2027-03-18 | $294.04 | $285.22 | $302.86 |
| 2027-03-19 | $291.50 | $282.76 | $300.25 |
| 2027-03-20 | $288.98 | $280.31 | $297.65 |
| 2027-03-21 | $291.05 | $282.32 | $299.78 |
| 2027-03-22 | $288.89 | $280.22 | $297.56 |
| 2027-03-23 | $291.49 | $282.74 | $300.23 |
| 2027-03-24 | $294.11 | $285.29 | $302.93 |
| 2027-03-25 | $292.56 | $283.78 | $301.33 |
| 2027-03-26 | $291.95 | $283.19 | $300.71 |
| 2027-03-27 | $294.06 | $285.24 | $302.88 |
| 2027-03-28 | $296.70 | $287.80 | $305.60 |
| 2027-03-29 | $295.22 | $286.36 | $304.08 |
| 2027-03-30 | $297.87 | $288.94 | $306.81 |
| 2027-03-31 | $300.55 | $291.53 | $309.57 |
| 2027 April | |||
| 2027-04-01 | $297.95 | $289.02 | $306.89 |
| 2027-04-02 | $300.63 | $291.61 | $309.65 |
| 2027-04-03 | $302.22 | $293.15 | $311.28 |
| 2027-04-04 | $304.01 | $294.89 | $313.13 |
| 2027-04-05 | $301.39 | $292.35 | $310.43 |
| 2027-04-06 | $298.78 | $289.82 | $307.75 |
| 2027-04-07 | $298.13 | $289.19 | $307.08 |
| 2027-04-08 | $295.65 | $286.78 | $304.52 |
| 2027-04-09 | $295.35 | $286.49 | $304.21 |
| 2027-04-10 | $296.27 | $287.38 | $305.15 |
| 2027-04-11 | $293.71 | $284.89 | $302.52 |
| 2027-04-12 | $294.80 | $285.96 | $303.65 |
| 2027-04-13 | $294.70 | $285.86 | $303.55 |
| 2027-04-14 | $296.56 | $287.67 | $305.46 |
| 2027-04-15 | $294.00 | $285.18 | $302.82 |
| 2027-04-16 | $296.64 | $287.74 | $305.54 |
| 2027-04-17 | $294.78 | $285.93 | $303.62 |
| 2027-04-18 | $296.23 | $287.34 | $305.11 |
| 2027-04-19 | $294.76 | $285.92 | $303.61 |
| 2027-04-20 | $292.22 | $283.45 | $300.98 |
| 2027-04-21 | $294.80 | $285.95 | $303.64 |
| 2027-04-22 | $295.24 | $286.38 | $304.10 |
| 2027-04-23 | $296.75 | $287.85 | $305.65 |
| 2027-04-24 | $298.68 | $289.72 | $307.64 |
| 2027-04-25 | $298.03 | $289.09 | $306.97 |
| 2027-04-26 | $300.71 | $291.68 | $309.73 |
| 2027-04-27 | $303.41 | $294.31 | $312.51 |
| 2027-04-28 | $303.63 | $294.53 | $312.74 |
| 2027-04-29 | $303.11 | $294.01 | $312.20 |
| 2027-04-30 | $301.05 | $292.02 | $310.08 |
| 2027 May | |||
| 2027-05-01 | $298.45 | $289.50 | $307.40 |
| 2027-05-02 | $298.49 | $289.54 | $307.45 |
| 2027-05-03 | $301.02 | $291.99 | $310.05 |
| 2027-05-04 | $299.58 | $290.59 | $308.56 |
| 2027-05-05 | $302.27 | $293.20 | $311.34 |
| 2027-05-06 | $304.99 | $295.84 | $314.13 |
| 2027-05-07 | $307.73 | $298.49 | $316.96 |
| 2027-05-08 | $309.64 | $300.35 | $318.93 |
| 2027-05-09 | $306.96 | $297.75 | $316.17 |
| 2027-05-10 | $309.23 | $299.95 | $318.50 |
| 2027-05-11 | $310.30 | $300.99 | $319.61 |
| 2027-05-12 | $307.62 | $298.39 | $316.85 |
| 2027-05-13 | $304.96 | $295.81 | $314.11 |
| 2027-05-14 | $302.71 | $293.63 | $311.79 |
| 2027-05-15 | $300.43 | $291.41 | $309.44 |
| 2027-05-16 | $297.83 | $288.89 | $306.76 |
| 2027-05-17 | $297.03 | $288.12 | $305.94 |
| 2027-05-18 | $299.70 | $290.71 | $308.69 |
| 2027-05-19 | $297.11 | $288.20 | $306.02 |
| 2027-05-20 | $297.49 | $288.57 | $306.42 |
| 2027-05-21 | $299.59 | $290.60 | $308.57 |
| 2027-05-22 | $298.58 | $289.63 | $307.54 |
| 2027-05-23 | $296.00 | $287.12 | $304.88 |
| 2027-05-24 | $298.67 | $289.71 | $307.63 |
| 2027-05-25 | $301.35 | $292.31 | $310.39 |
| 2027-05-26 | $303.18 | $294.08 | $312.28 |
| 2027-05-27 | $305.90 | $296.73 | $315.08 |
| 2027-05-28 | $306.63 | $297.43 | $315.83 |
| 2027-05-29 | $305.85 | $296.67 | $315.02 |
| 2027-05-30 | $303.20 | $294.11 | $312.30 |
| 2027-05-31 | $302.43 | $293.35 | $311.50 |
| 2027 June | |||
| 2027-06-01 | $300.31 | $291.30 | $309.32 |
| 2027-06-02 | $297.72 | $288.79 | $306.65 |
| 2027-06-03 | $296.28 | $287.39 | $305.16 |
| 2027-06-04 | $296.95 | $288.04 | $305.85 |
| 2027-06-05 | $299.26 | $290.28 | $308.23 |
| 2027-06-06 | $298.21 | $289.26 | $307.16 |
| 2027-06-07 | $296.67 | $287.77 | $305.57 |
| 2027-06-08 | $295.70 | $286.83 | $304.57 |
| 2027-06-09 | $298.36 | $289.41 | $307.31 |
| 2027-06-10 | $299.71 | $290.72 | $308.70 |
| 2027-06-11 | $297.76 | $288.83 | $306.69 |
| 2027-06-12 | $300.44 | $291.42 | $309.45 |
| 2027-06-13 | $303.03 | $293.94 | $312.12 |
| 2027-06-14 | $303.87 | $294.75 | $312.98 |
| 2027-06-15 | $306.60 | $297.40 | $315.79 |
| 2027-06-16 | $305.16 | $296.01 | $314.32 |
| 2027-06-17 | $305.84 | $296.67 | $315.02 |
| 2027-06-18 | $307.19 | $297.97 | $316.40 |
| 2027-06-19 | $309.95 | $300.65 | $319.25 |
| 2027-06-20 | $310.80 | $301.48 | $320.13 |
| 2027-06-21 | $311.95 | $302.59 | $321.31 |
| 2027-06-22 | $314.76 | $305.31 | $324.20 |
| 2027-06-23 | $312.04 | $302.68 | $321.40 |
| 2027-06-24 | $314.22 | $304.79 | $323.64 |
| 2027-06-25 | $316.18 | $306.70 | $325.67 |
| 2027-06-26 | $313.45 | $304.05 | $322.85 |
| 2027-06-27 | $316.02 | $306.54 | $325.50 |
| 2027-06-28 | $316.82 | $307.31 | $326.32 |
| 2027-06-29 | $317.51 | $307.99 | $327.04 |
| 2027-06-30 | $314.77 | $305.33 | $324.21 |
| 2027 July | |||
| 2027-07-01 | $317.12 | $307.61 | $326.63 |
| 2027-07-02 | $318.17 | $308.63 | $327.72 |
| 2027-07-03 | $315.42 | $305.96 | $324.88 |
| 2027-07-04 | $317.09 | $307.58 | $326.61 |
| 2027-07-05 | $317.30 | $307.78 | $326.82 |
| 2027-07-06 | $315.30 | $305.84 | $324.76 |
| 2027-07-07 | $318.14 | $308.59 | $327.68 |
| 2027-07-08 | $320.94 | $311.31 | $330.57 |
| 2027-07-09 | $323.82 | $314.11 | $333.54 |
| 2027-07-10 | $326.74 | $316.93 | $336.54 |
| 2027-07-11 | $323.91 | $314.20 | $333.63 |
| 2027-07-12 | $326.82 | $317.02 | $336.63 |
| 2027-07-13 | $324.00 | $314.28 | $333.72 |
| 2027-07-14 | $324.07 | $314.35 | $333.79 |
| 2027-07-15 | $326.99 | $317.18 | $336.80 |
| 2027-07-16 | $329.93 | $320.03 | $339.82 |
| 2027-07-17 | $332.89 | $322.90 | $342.88 |
| 2027-07-18 | $332.74 | $322.75 | $342.72 |
| 2027-07-19 | $331.14 | $321.21 | $341.08 |
| 2027-07-20 | $330.55 | $320.63 | $340.47 |
| 2027-07-21 | $327.70 | $317.86 | $337.53 |
| 2027-07-22 | $324.86 | $315.12 | $334.61 |
| 2027-07-23 | $323.82 | $314.11 | $333.54 |
| 2027-07-24 | $322.02 | $312.36 | $331.68 |
| 2027-07-25 | $322.32 | $312.65 | $331.99 |
| 2027-07-26 | $324.99 | $315.24 | $334.74 |
| 2027-07-27 | $327.36 | $317.54 | $337.18 |
| 2027-07-28 | $329.49 | $319.61 | $339.38 |
| 2027-07-29 | $328.69 | $318.83 | $338.55 |
| 2027-07-30 | $327.84 | $318.00 | $337.67 |
| 2027-07-31 | $327.43 | $317.61 | $337.25 |
| 2027 August | |||
| 2027-08-01 | $329.88 | $319.99 | $339.78 |
| 2027-08-02 | $332.85 | $322.86 | $342.83 |
| 2027-08-03 | $332.30 | $322.33 | $342.26 |
| 2027-08-04 | $332.15 | $322.18 | $342.11 |
| 2027-08-05 | $330.94 | $321.01 | $340.87 |
| 2027-08-06 | $331.18 | $321.24 | $341.12 |
| 2027-08-07 | $329.44 | $319.56 | $339.33 |
| 2027-08-08 | $331.30 | $321.37 | $341.24 |
| 2027-08-09 | $334.28 | $324.25 | $344.31 |
| 2027-08-10 | $331.62 | $321.67 | $341.56 |
| 2027-08-11 | $334.60 | $324.56 | $344.63 |
| 2027-08-12 | $334.54 | $324.50 | $344.57 |
| 2027-08-13 | $334.56 | $324.52 | $344.59 |
| 2027-08-14 | $337.56 | $327.43 | $347.69 |
| 2027-08-15 | $337.67 | $327.54 | $347.80 |
| 2027-08-16 | $335.71 | $325.64 | $345.78 |
| 2027-08-17 | $333.53 | $323.53 | $343.54 |
| 2027-08-18 | $330.68 | $320.76 | $340.60 |
| 2027-08-19 | $329.40 | $319.52 | $339.28 |
| 2027-08-20 | $332.36 | $322.39 | $342.33 |
| 2027-08-21 | $333.42 | $323.42 | $343.42 |
| 2027-08-22 | $331.96 | $322.00 | $341.92 |
| 2027-08-23 | $332.07 | $322.11 | $342.03 |
| 2027-08-24 | $335.05 | $325.00 | $345.11 |
| 2027-08-25 | $338.07 | $327.92 | $348.21 |
| 2027-08-26 | $338.83 | $328.66 | $348.99 |
| 2027-08-27 | $337.70 | $327.57 | $347.83 |
| 2027-08-28 | $336.51 | $326.41 | $346.60 |
| 2027-08-29 | $336.47 | $326.38 | $346.57 |
| 2027-08-30 | $333.57 | $323.56 | $343.57 |
| 2027-08-31 | $336.56 | $326.47 | $346.66 |
| 2027 September | |||
| 2027-09-01 | $333.91 | $323.89 | $343.93 |
| 2027-09-02 | $336.71 | $326.61 | $346.82 |
| 2027-09-03 | $336.37 | $326.28 | $346.46 |
| 2027-09-04 | $335.72 | $325.65 | $345.79 |
| 2027-09-05 | $335.24 | $325.18 | $345.30 |
| 2027-09-06 | $334.07 | $324.05 | $344.09 |
| 2027-09-07 | $335.58 | $325.51 | $345.64 |
| 2027-09-08 | $334.76 | $324.72 | $344.80 |
| 2027-09-09 | $336.30 | $326.21 | $346.39 |
| 2027-09-10 | $337.90 | $327.77 | $348.04 |
| 2027-09-11 | $335.26 | $325.20 | $345.32 |
| 2027-09-12 | $337.42 | $327.30 | $347.54 |
| 2027-09-13 | $340.45 | $330.24 | $350.66 |
| 2027-09-14 | $343.51 | $333.21 | $353.82 |
| 2027-09-15 | $342.28 | $332.01 | $352.55 |
| 2027-09-16 | $340.76 | $330.54 | $350.98 |
| 2027-09-17 | $340.23 | $330.02 | $350.43 |
| 2027-09-18 | $343.29 | $332.99 | $353.58 |
| 2027-09-19 | $340.32 | $330.11 | $350.53 |
| 2027-09-20 | $338.70 | $328.54 | $348.86 |
| 2027-09-21 | $341.75 | $331.49 | $352.00 |
| 2027-09-22 | $338.79 | $328.63 | $348.96 |
| 2027-09-23 | $338.09 | $327.94 | $348.23 |
| 2027-09-24 | $340.01 | $329.81 | $350.21 |
| 2027-09-25 | $337.79 | $327.66 | $347.92 |
| 2027-09-26 | $336.62 | $326.52 | $346.72 |
| 2027-09-27 | $336.75 | $326.65 | $346.86 |
| 2027-09-28 | $337.77 | $327.63 | $347.90 |
| 2027-09-29 | $335.37 | $325.31 | $345.43 |
| 2027-09-30 | $335.69 | $325.62 | $345.76 |
| 2027 October | |||
| 2027-10-01 | $333.76 | $323.75 | $343.77 |
| 2027-10-02 | $331.55 | $321.60 | $341.49 |
| 2027-10-03 | $333.73 | $323.72 | $343.74 |
| 2027-10-04 | $332.50 | $322.52 | $342.47 |
| 2027-10-05 | $330.24 | $320.33 | $340.14 |
| 2027-10-06 | $332.15 | $322.19 | $342.12 |
| 2027-10-07 | $331.46 | $321.52 | $341.40 |
| 2027-10-08 | $332.87 | $322.88 | $342.85 |
| 2027-10-09 | $331.87 | $321.91 | $341.82 |
| 2027-10-10 | $330.44 | $320.52 | $340.35 |
| 2027-10-11 | $330.51 | $320.60 | $340.43 |
| 2027-10-12 | $333.48 | $323.48 | $343.49 |
| 2027-10-13 | $336.48 | $326.39 | $346.57 |
| 2027-10-14 | $339.51 | $329.32 | $349.69 |
| 2027-10-15 | $341.90 | $331.65 | $352.16 |
| 2027-10-16 | $338.98 | $328.81 | $349.15 |
| 2027-10-17 | $342.03 | $331.77 | $352.29 |
| 2027-10-18 | $344.65 | $334.31 | $354.99 |
| 2027-10-19 | $341.67 | $331.42 | $351.92 |
| 2027-10-20 | $341.19 | $330.95 | $351.42 |
| 2027-10-21 | $343.64 | $333.33 | $353.95 |
| 2027-10-22 | $340.95 | $330.72 | $351.18 |
| 2027-10-23 | $341.26 | $331.03 | $351.50 |
| 2027-10-24 | $344.33 | $334.00 | $354.66 |
| 2027-10-25 | $345.34 | $334.98 | $355.70 |
| 2027-10-26 | $347.85 | $337.41 | $358.29 |
| 2027-10-27 | $344.85 | $334.50 | $355.19 |
| 2027-10-28 | $341.87 | $331.61 | $352.12 |
| 2027-10-29 | $338.91 | $328.75 | $349.08 |
| 2027-10-30 | $336.81 | $326.71 | $346.92 |
| 2027-10-31 | $339.01 | $328.84 | $349.18 |
| 2027 November | |||
| 2027-11-01 | $342.06 | $331.80 | $352.32 |
| 2027-11-02 | $339.11 | $328.93 | $349.28 |
| 2027-11-03 | $340.67 | $330.45 | $350.89 |