Current 0I50 price: $70.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $45.31 | $43.95 | $46.67 |
| 2031-01-02 | $44.55 | $43.22 | $45.89 |
| 2031-01-03 | $44.61 | $43.27 | $45.95 |
| 2031-01-04 | $44.49 | $43.15 | $45.82 |
| 2031-01-05 | $44.09 | $42.77 | $45.41 |
| 2031-01-06 | $45.64 | $44.27 | $47.01 |
| 2031-01-07 | $46.64 | $45.24 | $48.04 |
| 2031-01-08 | $47.54 | $46.11 | $48.97 |
| 2031-01-09 | $46.23 | $44.84 | $47.62 |
| 2031-01-10 | $46.98 | $45.57 | $48.39 |
| 2031-01-11 | $47.39 | $45.97 | $48.82 |
| 2031-01-12 | $45.22 | $43.86 | $46.57 |
| 2031-01-13 | $46.59 | $45.19 | $47.99 |
| 2031-01-14 | $48.81 | $47.34 | $50.27 |
| 2031-01-15 | $47.06 | $45.65 | $48.47 |
| 2031-01-16 | $47.43 | $46.01 | $48.86 |
| 2031-01-17 | $47.65 | $46.22 | $49.08 |
| 2031-01-18 | $46.87 | $45.46 | $48.28 |
| 2031-01-19 | $47.33 | $45.91 | $48.75 |
| 2031-01-20 | $46.06 | $44.68 | $47.44 |
| 2031-01-21 | $45.38 | $44.02 | $46.74 |
| 2031-01-22 | $44.77 | $43.43 | $46.12 |
| 2031-01-23 | $44.61 | $43.27 | $45.95 |
| 2031-01-24 | $44.14 | $42.82 | $45.46 |
| 2031-01-25 | $44.40 | $43.06 | $45.73 |
| 2031-01-26 | $44.02 | $42.70 | $45.34 |
| 2031-01-27 | $44.96 | $43.61 | $46.31 |
| 2031-01-28 | $45.66 | $44.29 | $47.03 |
| 2031-01-29 | $45.18 | $43.82 | $46.53 |
| 2031-01-30 | $45.15 | $43.79 | $46.50 |
| 2031-01-31 | $45.48 | $44.12 | $46.85 |
| 2031 February | |||
| 2031-02-01 | $45.47 | $44.11 | $46.84 |
| 2031-02-02 | $45.34 | $43.98 | $46.70 |
| 2031-02-03 | $45.74 | $44.37 | $47.11 |
| 2031-02-04 | $45.39 | $44.03 | $46.75 |
| 2031-02-05 | $45.98 | $44.60 | $47.36 |
| 2031-02-06 | $47.45 | $46.02 | $48.87 |
| 2031-02-07 | $47.35 | $45.93 | $48.77 |
| 2031-02-08 | $47.73 | $46.30 | $49.16 |
| 2031-02-09 | $48.19 | $46.74 | $49.63 |
| 2031-02-10 | $49.72 | $48.23 | $51.21 |
| 2031-02-11 | $51.27 | $49.73 | $52.80 |
| 2031-02-12 | $50.34 | $48.83 | $51.85 |
| 2031-02-13 | $50.88 | $49.35 | $52.40 |
| 2031-02-14 | $51.09 | $49.56 | $52.62 |
| 2031-02-15 | $50.42 | $48.91 | $51.93 |
| 2031-02-16 | $50.34 | $48.83 | $51.85 |
| 2031-02-17 | $48.81 | $47.34 | $50.27 |
| 2031-02-18 | $49.77 | $48.28 | $51.27 |
| 2031-02-19 | $47.93 | $46.49 | $49.37 |
| 2031-02-20 | $49.06 | $47.59 | $50.53 |
| 2031-02-21 | $47.95 | $46.51 | $49.38 |
| 2031-02-22 | $46.29 | $44.90 | $47.68 |
| 2031-02-23 | $48.50 | $47.04 | $49.95 |
| 2031-02-24 | $49.67 | $48.18 | $51.16 |
| 2031-02-25 | $49.79 | $48.30 | $51.29 |
| 2031-02-26 | $49.95 | $48.45 | $51.45 |
| 2031-02-27 | $50.55 | $49.04 | $52.07 |
| 2031-02-28 | $48.23 | $46.79 | $49.68 |
| 2031 March | |||
| 2031-03-01 | $48.74 | $47.28 | $50.21 |
| 2031-03-02 | $50.38 | $48.87 | $51.89 |
| 2031-03-03 | $49.68 | $48.19 | $51.18 |
| 2031-03-04 | $49.98 | $48.48 | $51.48 |
| 2031-03-05 | $52.25 | $50.68 | $53.82 |
| 2031-03-06 | $51.44 | $49.90 | $52.99 |
| 2031-03-07 | $52.33 | $50.76 | $53.90 |
| 2031-03-08 | $52.37 | $50.80 | $53.94 |
| 2031-03-09 | $53.54 | $51.93 | $55.15 |
| 2031-03-10 | $53.20 | $51.61 | $54.80 |
| 2031-03-11 | $54.51 | $52.87 | $56.14 |
| 2031-03-12 | $54.52 | $52.89 | $56.16 |
| 2031-03-13 | $56.09 | $54.41 | $57.78 |
| 2031-03-14 | $53.52 | $51.91 | $55.12 |
| 2031-03-15 | $56.07 | $54.38 | $57.75 |
| 2031-03-16 | $57.09 | $55.37 | $58.80 |
| 2031-03-17 | $59.80 | $58.01 | $61.60 |
| 2031-03-18 | $61.64 | $59.79 | $63.49 |
| 2031-03-19 | $61.69 | $59.84 | $63.54 |
| 2031-03-20 | $59.60 | $57.82 | $61.39 |
| 2031-03-21 | $59.13 | $57.35 | $60.90 |
| 2031-03-22 | $60.40 | $58.59 | $62.21 |
| 2031-03-23 | $59.95 | $58.15 | $61.75 |
| 2031-03-24 | $58.46 | $56.71 | $60.22 |
| 2031-03-25 | $56.18 | $54.49 | $57.86 |
| 2031-03-26 | $57.31 | $55.59 | $59.02 |
| 2031-03-27 | $57.20 | $55.48 | $58.91 |
| 2031-03-28 | $57.81 | $56.08 | $59.54 |
| 2031-03-29 | $58.46 | $56.71 | $60.22 |
| 2031-03-30 | $58.47 | $56.72 | $60.23 |
| 2031-03-31 | $58.97 | $57.20 | $60.74 |
| 2031 April | |||
| 2031-04-01 | $58.34 | $56.59 | $60.09 |
| 2031-04-02 | $57.32 | $55.60 | $59.04 |
| 2031-04-03 | $57.81 | $56.08 | $59.54 |
| 2031-04-04 | $58.81 | $57.04 | $60.57 |
| 2031-04-05 | $58.95 | $57.18 | $60.72 |
| 2031-04-06 | $59.64 | $57.85 | $61.43 |
| 2031-04-07 | $60.36 | $58.55 | $62.17 |
| 2031-04-08 | $59.59 | $57.80 | $61.38 |
| 2031-04-09 | $59.80 | $58.01 | $61.60 |
| 2031-04-10 | $58.69 | $56.93 | $60.45 |
| 2031-04-11 | $58.14 | $56.40 | $59.89 |
| 2031-04-12 | $60.91 | $59.08 | $62.74 |
| 2031-04-13 | $61.33 | $59.49 | $63.17 |
| 2031-04-14 | $62.68 | $60.80 | $64.56 |
| 2031-04-15 | $61.40 | $59.56 | $63.25 |
| 2031-04-16 | $60.99 | $59.16 | $62.82 |
| 2031-04-17 | $61.73 | $59.88 | $63.59 |
| 2031-04-18 | $62.37 | $60.50 | $64.24 |
| 2031-04-19 | $62.71 | $60.83 | $64.59 |
| 2031-04-20 | $62.51 | $60.63 | $64.38 |
| 2031-04-21 | $63.68 | $61.77 | $65.60 |
| 2031-04-22 | $62.56 | $60.68 | $64.43 |
| 2031-04-23 | $61.66 | $59.81 | $63.51 |
| 2031-04-24 | $62.65 | $60.77 | $64.53 |
| 2031-04-25 | $61.38 | $59.54 | $63.22 |
| 2031-04-26 | $61.54 | $59.70 | $63.39 |
| 2031-04-27 | $63.04 | $61.15 | $64.93 |
| 2031-04-28 | $64.61 | $62.67 | $66.55 |
| 2031-04-29 | $63.33 | $61.43 | $65.23 |
| 2031-04-30 | $65.31 | $63.35 | $67.27 |
| 2031 May | |||
| 2031-05-01 | $62.31 | $60.44 | $64.18 |
| 2031-05-02 | $62.31 | $60.44 | $64.18 |
| 2031-05-03 | $62.31 | $60.44 | $64.18 |
| 2031-05-04 | $62.31 | $60.44 | $64.18 |
| 2031-05-05 | $62.31 | $60.44 | $64.18 |
| 2031-05-06 | $62.31 | $60.44 | $64.18 |
| 2031-05-07 | $62.31 | $60.44 | $64.18 |
| 2031-05-08 | $62.31 | $60.44 | $64.18 |
| 2031-05-09 | $62.31 | $60.44 | $64.18 |
| 2031-05-10 | $62.31 | $60.44 | $64.18 |
| 2031-05-11 | $62.31 | $60.44 | $64.18 |
| 2031-05-12 | $62.31 | $60.44 | $64.18 |
| 2031-05-13 | $62.31 | $60.44 | $64.18 |
| 2031-05-14 | $62.31 | $60.44 | $64.18 |
| 2031-05-15 | $62.31 | $60.44 | $64.18 |
| 2031-05-16 | $62.31 | $60.44 | $64.18 |
| 2031-05-17 | $62.31 | $60.44 | $64.18 |
| 2031-05-18 | $62.31 | $60.44 | $64.18 |
| 2031-05-19 | $62.31 | $60.44 | $64.18 |
| 2031-05-20 | $62.31 | $60.44 | $64.18 |
| 2031-05-21 | $62.31 | $60.44 | $64.18 |
| 2031-05-22 | $62.31 | $60.44 | $64.18 |
| 2031-05-23 | $62.31 | $60.44 | $64.18 |
| 2031-05-24 | $62.31 | $60.44 | $64.18 |
| 2031-05-25 | $62.31 | $60.44 | $64.18 |
| 2031-05-26 | $62.31 | $60.44 | $64.18 |
| 2031-05-27 | $62.31 | $60.44 | $64.18 |
| 2031-05-28 | $62.31 | $60.44 | $64.18 |
| 2031-05-29 | $62.31 | $60.44 | $64.18 |
| 2031-05-30 | $62.31 | $60.44 | $64.18 |
| 2031-05-31 | $62.31 | $60.44 | $64.18 |
| 2031 June | |||
| 2031-06-01 | $62.31 | $60.44 | $64.18 |
| 2031-06-02 | $62.31 | $60.44 | $64.18 |
| 2031-06-03 | $62.31 | $60.44 | $64.18 |
| 2031-06-04 | $62.31 | $60.44 | $64.18 |
| 2031-06-05 | $62.31 | $60.44 | $64.18 |
| 2031-06-06 | $62.31 | $60.44 | $64.18 |
| 2031-06-07 | $62.31 | $60.44 | $64.18 |
| 2031-06-08 | $62.31 | $60.44 | $64.18 |
| 2031-06-09 | $62.31 | $60.44 | $64.18 |
| 2031-06-10 | $62.31 | $60.44 | $64.18 |
| 2031-06-11 | $62.31 | $60.44 | $64.18 |
| 2031-06-12 | $62.31 | $60.44 | $64.18 |
| 2031-06-13 | $62.31 | $60.44 | $64.18 |
| 2031-06-14 | $62.31 | $60.44 | $64.18 |
| 2031-06-15 | $62.31 | $60.44 | $64.18 |
| 2031-06-16 | $62.31 | $60.44 | $64.18 |
| 2031-06-17 | $62.31 | $60.44 | $64.18 |
| 2031-06-18 | $62.31 | $60.44 | $64.18 |
| 2031-06-19 | $62.31 | $60.44 | $64.18 |
| 2031-06-20 | $62.31 | $60.44 | $64.18 |
| 2031-06-21 | $62.31 | $60.44 | $64.18 |
| 2031-06-22 | $62.31 | $60.44 | $64.18 |
| 2031-06-23 | $62.31 | $60.44 | $64.18 |
| 2031-06-24 | $62.31 | $60.44 | $64.18 |
| 2031-06-25 | $62.31 | $60.44 | $64.18 |
| 2031-06-26 | $62.31 | $60.44 | $64.18 |
| 2031-06-27 | $62.31 | $60.44 | $64.18 |
| 2031-06-28 | $62.31 | $60.44 | $64.18 |
| 2031-06-29 | $62.31 | $60.44 | $64.18 |
| 2031-06-30 | $62.31 | $60.44 | $64.18 |
| 2031 July | |||
| 2031-07-01 | $62.31 | $60.44 | $64.18 |
| 2031-07-02 | $62.31 | $60.44 | $64.18 |
| 2031-07-03 | $62.31 | $60.44 | $64.18 |
| 2031-07-04 | $62.31 | $60.44 | $64.18 |
| 2031-07-05 | $62.31 | $60.44 | $64.18 |
| 2031-07-06 | $62.31 | $60.44 | $64.18 |
| 2031-07-07 | $62.31 | $60.44 | $64.18 |
| 2031-07-08 | $62.31 | $60.44 | $64.18 |
| 2031-07-09 | $62.31 | $60.44 | $64.18 |
| 2031-07-10 | $62.31 | $60.44 | $64.18 |
| 2031-07-11 | $62.31 | $60.44 | $64.18 |
| 2031-07-12 | $62.31 | $60.44 | $64.18 |
| 2031-07-13 | $62.31 | $60.44 | $64.18 |
| 2031-07-14 | $62.31 | $60.44 | $64.18 |
| 2031-07-15 | $62.31 | $60.44 | $64.18 |
| 2031-07-16 | $62.31 | $60.44 | $64.18 |
| 2031-07-17 | $62.31 | $60.44 | $64.18 |
| 2031-07-18 | $62.31 | $60.44 | $64.18 |
| 2031-07-19 | $62.31 | $60.44 | $64.18 |
| 2031-07-20 | $62.31 | $60.44 | $64.18 |
| 2031-07-21 | $62.31 | $60.44 | $64.18 |
| 2031-07-22 | $62.31 | $60.44 | $64.18 |
| 2031-07-23 | $62.31 | $60.44 | $64.18 |
| 2031-07-24 | $62.31 | $60.44 | $64.18 |
| 2031-07-25 | $62.31 | $60.44 | $64.18 |
| 2031-07-26 | $62.31 | $60.44 | $64.18 |
| 2031-07-27 | $62.31 | $60.44 | $64.18 |
| 2031-07-28 | $62.31 | $60.44 | $64.18 |
| 2031-07-29 | $62.31 | $60.44 | $64.18 |
| 2031-07-30 | $62.31 | $60.44 | $64.18 |
| 2031-07-31 | $62.31 | $60.44 | $64.18 |
| 2031 August | |||
| 2031-08-01 | $62.31 | $60.44 | $64.18 |
| 2031-08-02 | $62.31 | $60.44 | $64.18 |
| 2031-08-03 | $62.31 | $60.44 | $64.18 |
| 2031-08-04 | $62.31 | $60.44 | $64.18 |
| 2031-08-05 | $62.31 | $60.44 | $64.18 |
| 2031-08-06 | $62.31 | $60.44 | $64.18 |
| 2031-08-07 | $62.31 | $60.44 | $64.18 |
| 2031-08-08 | $62.31 | $60.44 | $64.18 |
| 2031-08-09 | $62.31 | $60.44 | $64.18 |
| 2031-08-10 | $62.31 | $60.44 | $64.18 |
| 2031-08-11 | $62.31 | $60.44 | $64.18 |
| 2031-08-12 | $62.31 | $60.44 | $64.18 |
| 2031-08-13 | $62.31 | $60.44 | $64.18 |
| 2031-08-14 | $62.31 | $60.44 | $64.18 |
| 2031-08-15 | $62.31 | $60.44 | $64.18 |
| 2031-08-16 | $62.31 | $60.44 | $64.18 |
| 2031-08-17 | $62.31 | $60.44 | $64.18 |
| 2031-08-18 | $62.31 | $60.44 | $64.18 |
| 2031-08-19 | $62.31 | $60.44 | $64.18 |
| 2031-08-20 | $62.31 | $60.44 | $64.18 |
| 2031-08-21 | $62.31 | $60.44 | $64.18 |
| 2031-08-22 | $62.31 | $60.44 | $64.18 |
| 2031-08-23 | $62.31 | $60.44 | $64.18 |
| 2031-08-24 | $62.31 | $60.44 | $64.18 |
| 2031-08-25 | $62.31 | $60.44 | $64.18 |
| 2031-08-26 | $62.31 | $60.44 | $64.18 |
| 2031-08-27 | $62.31 | $60.44 | $64.18 |
| 2031-08-28 | $62.31 | $60.44 | $64.18 |
| 2031-08-29 | $62.31 | $60.44 | $64.18 |
| 2031-08-30 | $62.31 | $60.44 | $64.18 |
| 2031-08-31 | $62.31 | $60.44 | $64.18 |
| 2031 September | |||
| 2031-09-01 | $62.31 | $60.44 | $64.18 |
| 2031-09-02 | $62.31 | $60.44 | $64.18 |
| 2031-09-03 | $62.31 | $60.44 | $64.18 |
| 2031-09-04 | $62.31 | $60.44 | $64.18 |
| 2031-09-05 | $62.31 | $60.44 | $64.18 |
| 2031-09-06 | $62.31 | $60.44 | $64.18 |
| 2031-09-07 | $62.31 | $60.44 | $64.18 |
| 2031-09-08 | $62.31 | $60.44 | $64.18 |
| 2031-09-09 | $62.31 | $60.44 | $64.18 |
| 2031-09-10 | $62.31 | $60.44 | $64.18 |
| 2031-09-11 | $62.31 | $60.44 | $64.18 |
| 2031-09-12 | $62.31 | $60.44 | $64.18 |
| 2031-09-13 | $62.31 | $60.44 | $64.18 |
| 2031-09-14 | $62.31 | $60.44 | $64.18 |
| 2031-09-15 | $62.31 | $60.44 | $64.18 |
| 2031-09-16 | $62.31 | $60.44 | $64.18 |
| 2031-09-17 | $62.31 | $60.44 | $64.18 |
| 2031-09-18 | $62.31 | $60.44 | $64.18 |
| 2031-09-19 | $62.31 | $60.44 | $64.18 |
| 2031-09-20 | $62.31 | $60.44 | $64.18 |
| 2031-09-21 | $62.31 | $60.44 | $64.18 |
| 2031-09-22 | $62.31 | $60.44 | $64.18 |
| 2031-09-23 | $62.31 | $60.44 | $64.18 |
| 2031-09-24 | $62.31 | $60.44 | $64.18 |
| 2031-09-25 | $62.31 | $60.44 | $64.18 |
| 2031-09-26 | $62.31 | $60.44 | $64.18 |
| 2031-09-27 | $62.31 | $60.44 | $64.18 |
| 2031-09-28 | $62.31 | $60.44 | $64.18 |
| 2031-09-29 | $62.31 | $60.44 | $64.18 |
| 2031-09-30 | $62.31 | $60.44 | $64.18 |
| 2031 October | |||
| 2031-10-01 | $62.31 | $60.44 | $64.18 |
| 2031-10-02 | $62.31 | $60.44 | $64.18 |
| 2031-10-03 | $62.31 | $60.44 | $64.18 |
| 2031-10-04 | $62.31 | $60.44 | $64.18 |
| 2031-10-05 | $62.31 | $60.44 | $64.18 |
| 2031-10-06 | $62.31 | $60.44 | $64.18 |
| 2031-10-07 | $62.31 | $60.44 | $64.18 |
| 2031-10-08 | $62.31 | $60.44 | $64.18 |
| 2031-10-09 | $62.31 | $60.44 | $64.18 |
| 2031-10-10 | $62.31 | $60.44 | $64.18 |
| 2031-10-11 | $62.31 | $60.44 | $64.18 |
| 2031-10-12 | $65.28 | $63.32 | $67.23 |
| 2031-10-13 | $63.08 | $61.19 | $64.97 |
| 2031-10-14 | $62.28 | $60.41 | $64.15 |
| 2031-10-15 | $63.28 | $61.38 | $65.18 |
| 2031-10-16 | $64.09 | $62.17 | $66.01 |
| 2031-10-17 | $62.93 | $61.04 | $64.82 |
| 2031-10-18 | $60.45 | $58.63 | $62.26 |
| 2031-10-19 | $61.10 | $59.27 | $62.94 |
| 2031-10-20 | $58.30 | $56.55 | $60.05 |
| 2031-10-21 | $58.22 | $56.47 | $59.97 |
| 2031-10-22 | $59.71 | $57.92 | $61.50 |
| 2031-10-23 | $57.60 | $55.87 | $59.33 |
| 2031-10-24 | $57.47 | $55.75 | $59.19 |
| 2031-10-25 | $54.83 | $53.19 | $56.48 |
| 2031-10-26 | $57.44 | $55.72 | $59.17 |
| 2031-10-27 | $57.70 | $55.96 | $59.43 |
| 2031-10-28 | $58.85 | $57.08 | $60.61 |
| 2031-10-29 | $58.98 | $57.21 | $60.75 |
| 2031-10-30 | $59.34 | $57.56 | $61.12 |
| 2031-10-31 | $60.25 | $58.44 | $62.06 |
| 2031 November | |||
| 2031-11-01 | $57.48 | $55.76 | $59.21 |
| 2031-11-02 | $60.22 | $58.42 | $62.03 |