Current 0JRR price: $3.189
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5188 | $0.5032 | $0.5343 |
| 2031-01-02 | $0.5354 | $0.5193 | $0.5515 |
| 2031-01-03 | $0.5356 | $0.5195 | $0.5516 |
| 2031-01-04 | $0.5434 | $0.5271 | $0.5597 |
| 2031-01-05 | $0.5293 | $0.5134 | $0.5452 |
| 2031-01-06 | $0.5127 | $0.4973 | $0.5280 |
| 2031-01-07 | $0.5082 | $0.4930 | $0.5235 |
| 2031-01-08 | $0.4962 | $0.4813 | $0.5111 |
| 2031-01-09 | $0.5121 | $0.4967 | $0.5274 |
| 2031-01-10 | $0.4960 | $0.4811 | $0.5108 |
| 2031-01-11 | $0.5108 | $0.4955 | $0.5261 |
| 2031-01-12 | $0.4948 | $0.4799 | $0.5096 |
| 2031-01-13 | $0.4792 | $0.4648 | $0.4936 |
| 2031-01-14 | $0.4641 | $0.4502 | $0.4780 |
| 2031-01-15 | $0.4790 | $0.4646 | $0.4934 |
| 2031-01-16 | $0.4943 | $0.4795 | $0.5092 |
| 2031-01-17 | $0.4788 | $0.4644 | $0.4931 |
| 2031-01-18 | $0.4689 | $0.4548 | $0.4830 |
| 2031-01-19 | $0.4715 | $0.4574 | $0.4857 |
| 2031-01-20 | $0.4567 | $0.4430 | $0.4704 |
| 2031-01-21 | $0.4423 | $0.4291 | $0.4556 |
| 2031-01-22 | $0.4284 | $0.4156 | $0.4413 |
| 2031-01-23 | $0.4422 | $0.4289 | $0.4554 |
| 2031-01-24 | $0.4282 | $0.4154 | $0.4411 |
| 2031-01-25 | $0.4420 | $0.4287 | $0.4552 |
| 2031-01-26 | $0.4561 | $0.4424 | $0.4698 |
| 2031-01-27 | $0.4418 | $0.4285 | $0.4550 |
| 2031-01-28 | $0.4307 | $0.4178 | $0.4436 |
| 2031-01-29 | $0.4445 | $0.4312 | $0.4578 |
| 2031-01-30 | $0.4525 | $0.4389 | $0.4660 |
| 2031-01-31 | $0.4647 | $0.4507 | $0.4786 |
| 2031 February | |||
| 2031-02-01 | $0.4518 | $0.4382 | $0.4654 |
| 2031-02-02 | $0.4376 | $0.4245 | $0.4507 |
| 2031-02-03 | $0.4377 | $0.4246 | $0.4508 |
| 2031-02-04 | $0.4239 | $0.4112 | $0.4367 |
| 2031-02-05 | $0.4106 | $0.3983 | $0.4229 |
| 2031-02-06 | $0.4177 | $0.4052 | $0.4302 |
| 2031-02-07 | $0.4046 | $0.3924 | $0.4167 |
| 2031-02-08 | $0.3918 | $0.3801 | $0.4036 |
| 2031-02-09 | $0.3985 | $0.3866 | $0.4105 |
| 2031-02-10 | $0.4067 | $0.3945 | $0.4189 |
| 2031-02-11 | $0.3939 | $0.3821 | $0.4058 |
| 2031-02-12 | $0.3815 | $0.3701 | $0.3930 |
| 2031-02-13 | $0.3815 | $0.3701 | $0.3930 |
| 2031-02-14 | $0.3938 | $0.3820 | $0.4056 |
| 2031-02-15 | $0.3938 | $0.3820 | $0.4056 |
| 2031-02-16 | $0.3938 | $0.3820 | $0.4056 |
| 2031-02-17 | $0.3938 | $0.3820 | $0.4056 |
| 2031-02-18 | $0.3814 | $0.3699 | $0.3928 |
| 2031-02-19 | $0.3814 | $0.3699 | $0.3928 |
| 2031-02-20 | $0.3814 | $0.3699 | $0.3928 |
| 2031-02-21 | $0.3936 | $0.3818 | $0.4054 |
| 2031-02-22 | $0.3813 | $0.3698 | $0.3927 |
| 2031-02-23 | $0.3772 | $0.3659 | $0.3885 |
| 2031-02-24 | $0.3827 | $0.3712 | $0.3941 |
| 2031-02-25 | $0.3929 | $0.3811 | $0.4047 |
| 2031-02-26 | $0.3806 | $0.3691 | $0.3920 |
| 2031-02-27 | $0.3806 | $0.3691 | $0.3920 |
| 2031-02-28 | $0.3806 | $0.3691 | $0.3920 |
| 2031 March | |||
| 2031-03-01 | $0.3686 | $0.3575 | $0.3796 |
| 2031-03-02 | $0.3686 | $0.3575 | $0.3796 |
| 2031-03-03 | $0.3686 | $0.3575 | $0.3796 |
| 2031-03-04 | $0.3686 | $0.3575 | $0.3796 |
| 2031-03-05 | $0.3686 | $0.3575 | $0.3796 |
| 2031-03-06 | $0.3686 | $0.3575 | $0.3796 |
| 2031-03-07 | $0.3686 | $0.3575 | $0.3796 |
| 2031-03-08 | $0.3575 | $0.3468 | $0.3682 |
| 2031-03-09 | $0.3463 | $0.3359 | $0.3567 |
| 2031-03-10 | $0.3543 | $0.3436 | $0.3649 |
| 2031-03-11 | $0.3431 | $0.3328 | $0.3534 |
| 2031-03-12 | $0.3541 | $0.3435 | $0.3647 |
| 2031-03-13 | $0.3430 | $0.3327 | $0.3533 |
| 2031-03-14 | $0.3322 | $0.3222 | $0.3421 |
| 2031-03-15 | $0.3322 | $0.3222 | $0.3421 |
| 2031-03-16 | $0.3217 | $0.3121 | $0.3314 |
| 2031-03-17 | $0.3217 | $0.3121 | $0.3314 |
| 2031-03-18 | $0.3320 | $0.3221 | $0.3420 |
| 2031-03-19 | $0.3320 | $0.3221 | $0.3420 |
| 2031-03-20 | $0.3427 | $0.3324 | $0.3529 |
| 2031-03-21 | $0.3427 | $0.3324 | $0.3529 |
| 2031-03-22 | $0.3427 | $0.3324 | $0.3529 |
| 2031-03-23 | $0.3427 | $0.3324 | $0.3529 |
| 2031-03-24 | $0.3427 | $0.3324 | $0.3529 |
| 2031-03-25 | $0.3427 | $0.3324 | $0.3529 |
| 2031-03-26 | $0.3427 | $0.3324 | $0.3529 |
| 2031-03-27 | $0.3427 | $0.3324 | $0.3529 |
| 2031-03-28 | $0.3319 | $0.3219 | $0.3418 |
| 2031-03-29 | $0.3319 | $0.3219 | $0.3418 |
| 2031-03-30 | $0.3215 | $0.3118 | $0.3311 |
| 2031-03-31 | $0.3215 | $0.3118 | $0.3311 |
| 2031 April | |||
| 2031-04-01 | $0.3215 | $0.3118 | $0.3311 |
| 2031-04-02 | $0.3215 | $0.3118 | $0.3311 |
| 2031-04-03 | $0.3215 | $0.3118 | $0.3311 |
| 2031-04-04 | $0.3215 | $0.3118 | $0.3311 |
| 2031-04-05 | $0.3113 | $0.3020 | $0.3207 |
| 2031-04-06 | $0.3016 | $0.2925 | $0.3106 |
| 2031-04-07 | $0.2944 | $0.2855 | $0.3032 |
| 2031-04-08 | $0.3038 | $0.2947 | $0.3129 |
| 2031-04-09 | $0.2942 | $0.2854 | $0.3031 |
| 2031-04-10 | $0.2850 | $0.2764 | $0.2935 |
| 2031-04-11 | $0.2760 | $0.2677 | $0.2843 |
| 2031-04-12 | $0.2755 | $0.2673 | $0.2838 |
| 2031-04-13 | $0.2844 | $0.2758 | $0.2929 |
| 2031-04-14 | $0.2912 | $0.2825 | $0.3000 |
| 2031-04-15 | $0.2821 | $0.2736 | $0.2905 |
| 2031-04-16 | $0.2732 | $0.2650 | $0.2814 |
| 2031-04-17 | $0.2820 | $0.2735 | $0.2904 |
| 2031-04-18 | $0.2910 | $0.2823 | $0.2997 |
| 2031-04-19 | $0.3003 | $0.2913 | $0.3093 |
| 2031-04-20 | $0.3099 | $0.3006 | $0.3192 |
| 2031-04-21 | $0.3198 | $0.3103 | $0.3294 |
| 2031-04-22 | $0.3098 | $0.3005 | $0.3191 |
| 2031-04-23 | $0.3031 | $0.2940 | $0.3122 |
| 2031-04-24 | $0.2935 | $0.2847 | $0.3023 |
| 2031-04-25 | $0.2843 | $0.2758 | $0.2928 |
| 2031-04-26 | $0.2862 | $0.2776 | $0.2948 |
| 2031-04-27 | $0.2954 | $0.2865 | $0.3042 |
| 2031-04-28 | $0.3048 | $0.2957 | $0.3140 |
| 2031-04-29 | $0.2991 | $0.2901 | $0.3081 |
| 2031-04-30 | $0.2897 | $0.2810 | $0.2984 |
| 2031 May | |||
| 2031-05-01 | $0.2857 | $0.2771 | $0.2942 |
| 2031-05-02 | $0.2948 | $0.2860 | $0.3037 |
| 2031-05-03 | $0.3043 | $0.2951 | $0.3134 |
| 2031-05-04 | $0.3140 | $0.3046 | $0.3234 |
| 2031-05-05 | $0.3113 | $0.3019 | $0.3206 |
| 2031-05-06 | $0.3212 | $0.3116 | $0.3309 |
| 2031-05-07 | $0.3113 | $0.3020 | $0.3207 |
| 2031-05-08 | $0.3086 | $0.2993 | $0.3178 |
| 2031-05-09 | $0.3185 | $0.3089 | $0.3280 |
| 2031-05-10 | $0.3094 | $0.3001 | $0.3187 |
| 2031-05-11 | $0.3152 | $0.3057 | $0.3246 |
| 2031-05-12 | $0.3253 | $0.3155 | $0.3350 |
| 2031-05-13 | $0.3150 | $0.3056 | $0.3245 |
| 2031-05-14 | $0.3051 | $0.2960 | $0.3143 |
| 2031-05-15 | $0.3149 | $0.3055 | $0.3244 |
| 2031-05-16 | $0.3250 | $0.3152 | $0.3347 |
| 2031-05-17 | $0.3148 | $0.3053 | $0.3242 |
| 2031-05-18 | $0.3099 | $0.3006 | $0.3192 |
| 2031-05-19 | $0.3002 | $0.2912 | $0.3092 |
| 2031-05-20 | $0.3069 | $0.2977 | $0.3161 |
| 2031-05-21 | $0.2973 | $0.2883 | $0.3062 |
| 2031-05-22 | $0.2879 | $0.2793 | $0.2965 |
| 2031-05-23 | $0.2870 | $0.2784 | $0.2957 |
| 2031-05-24 | $0.2780 | $0.2697 | $0.2864 |
| 2031-05-25 | $0.2869 | $0.2783 | $0.2955 |
| 2031-05-26 | $0.2848 | $0.2762 | $0.2933 |
| 2031-05-27 | $0.2833 | $0.2748 | $0.2918 |
| 2031-05-28 | $0.2744 | $0.2661 | $0.2826 |
| 2031-05-29 | $0.2661 | $0.2581 | $0.2741 |
| 2031-05-30 | $0.2644 | $0.2564 | $0.2723 |
| 2031-05-31 | $0.2579 | $0.2501 | $0.2656 |
| 2031 June | |||
| 2031-06-01 | $0.2644 | $0.2564 | $0.2723 |
| 2031-06-02 | $0.2728 | $0.2646 | $0.2810 |
| 2031-06-03 | $0.2655 | $0.2575 | $0.2735 |
| 2031-06-04 | $0.2571 | $0.2494 | $0.2649 |
| 2031-06-05 | $0.2491 | $0.2416 | $0.2565 |
| 2031-06-06 | $0.2570 | $0.2493 | $0.2647 |
| 2031-06-07 | $0.2653 | $0.2573 | $0.2732 |
| 2031-06-08 | $0.2615 | $0.2536 | $0.2693 |
| 2031-06-09 | $0.2698 | $0.2617 | $0.2779 |
| 2031-06-10 | $0.2703 | $0.2622 | $0.2784 |
| 2031-06-11 | $0.2790 | $0.2706 | $0.2874 |
| 2031-06-12 | $0.2702 | $0.2621 | $0.2783 |
| 2031-06-13 | $0.2617 | $0.2539 | $0.2696 |
| 2031-06-14 | $0.2701 | $0.2620 | $0.2782 |
| 2031-06-15 | $0.2671 | $0.2591 | $0.2751 |
| 2031-06-16 | $0.2623 | $0.2544 | $0.2702 |
| 2031-06-17 | $0.2707 | $0.2626 | $0.2788 |
| 2031-06-18 | $0.2778 | $0.2695 | $0.2862 |
| 2031-06-19 | $0.2867 | $0.2781 | $0.2953 |
| 2031-06-20 | $0.2959 | $0.2870 | $0.3048 |
| 2031-06-21 | $0.2866 | $0.2780 | $0.2952 |
| 2031-06-22 | $0.2870 | $0.2784 | $0.2956 |
| 2031-06-23 | $0.2961 | $0.2873 | $0.3050 |
| 2031-06-24 | $0.2927 | $0.2840 | $0.3015 |
| 2031-06-25 | $0.2835 | $0.2750 | $0.2920 |
| 2031-06-26 | $0.2764 | $0.2681 | $0.2847 |
| 2031-06-27 | $0.2677 | $0.2597 | $0.2758 |
| 2031-06-28 | $0.2763 | $0.2680 | $0.2846 |
| 2031-06-29 | $0.2706 | $0.2625 | $0.2787 |
| 2031-06-30 | $0.2621 | $0.2542 | $0.2700 |
| 2031 July | |||
| 2031-07-01 | $0.2538 | $0.2462 | $0.2615 |
| 2031-07-02 | $0.2620 | $0.2541 | $0.2698 |
| 2031-07-03 | $0.2625 | $0.2546 | $0.2704 |
| 2031-07-04 | $0.2542 | $0.2466 | $0.2619 |
| 2031-07-05 | $0.2462 | $0.2389 | $0.2536 |
| 2031-07-06 | $0.2463 | $0.2389 | $0.2537 |
| 2031-07-07 | $0.2385 | $0.2314 | $0.2457 |
| 2031-07-08 | $0.2433 | $0.2360 | $0.2506 |
| 2031-07-09 | $0.2433 | $0.2360 | $0.2506 |
| 2031-07-10 | $0.2433 | $0.2360 | $0.2506 |
| 2031-07-11 | $0.2356 | $0.2286 | $0.2427 |
| 2031-07-12 | $0.2432 | $0.2359 | $0.2505 |
| 2031-07-13 | $0.2510 | $0.2434 | $0.2585 |
| 2031-07-14 | $0.2590 | $0.2512 | $0.2668 |
| 2031-07-15 | $0.2543 | $0.2467 | $0.2619 |
| 2031-07-16 | $0.2624 | $0.2546 | $0.2703 |
| 2031-07-17 | $0.2628 | $0.2549 | $0.2707 |
| 2031-07-18 | $0.2712 | $0.2631 | $0.2793 |
| 2031-07-19 | $0.2764 | $0.2681 | $0.2847 |
| 2031-07-20 | $0.2852 | $0.2767 | $0.2938 |
| 2031-07-21 | $0.2852 | $0.2767 | $0.2938 |
| 2031-07-22 | $0.2763 | $0.2680 | $0.2845 |
| 2031-07-23 | $0.2676 | $0.2595 | $0.2756 |
| 2031-07-24 | $0.2591 | $0.2514 | $0.2669 |
| 2031-07-25 | $0.2674 | $0.2594 | $0.2755 |
| 2031-07-26 | $0.2606 | $0.2528 | $0.2684 |
| 2031-07-27 | $0.2524 | $0.2448 | $0.2600 |
| 2031-07-28 | $0.2579 | $0.2501 | $0.2656 |
| 2031-07-29 | $0.2585 | $0.2508 | $0.2663 |
| 2031-07-30 | $0.2585 | $0.2508 | $0.2663 |
| 2031-07-31 | $0.2585 | $0.2508 | $0.2663 |
| 2031 August | |||
| 2031-08-01 | $0.2585 | $0.2508 | $0.2663 |
| 2031-08-02 | $0.2668 | $0.2588 | $0.2748 |
| 2031-08-03 | $0.2673 | $0.2593 | $0.2753 |
| 2031-08-04 | $0.2589 | $0.2511 | $0.2666 |
| 2031-08-05 | $0.2612 | $0.2534 | $0.2691 |
| 2031-08-06 | $0.2530 | $0.2454 | $0.2606 |
| 2031-08-07 | $0.2510 | $0.2435 | $0.2586 |
| 2031-08-08 | $0.2500 | $0.2425 | $0.2575 |
| 2031-08-09 | $0.2422 | $0.2349 | $0.2494 |
| 2031-08-10 | $0.2452 | $0.2379 | $0.2526 |
| 2031-08-11 | $0.2411 | $0.2339 | $0.2484 |
| 2031-08-12 | $0.2410 | $0.2338 | $0.2482 |
| 2031-08-13 | $0.2334 | $0.2264 | $0.2404 |
| 2031-08-14 | $0.2409 | $0.2337 | $0.2481 |
| 2031-08-15 | $0.2388 | $0.2316 | $0.2460 |
| 2031-08-16 | $0.2369 | $0.2298 | $0.2440 |
| 2031-08-17 | $0.2295 | $0.2226 | $0.2364 |
| 2031-08-18 | $0.2223 | $0.2156 | $0.2289 |
| 2031-08-19 | $0.2217 | $0.2150 | $0.2283 |
| 2031-08-20 | $0.2147 | $0.2083 | $0.2212 |
| 2031-08-21 | $0.2126 | $0.2062 | $0.2190 |
| 2031-08-22 | $0.2126 | $0.2062 | $0.2190 |
| 2031-08-23 | $0.2126 | $0.2062 | $0.2190 |
| 2031-08-24 | $0.2126 | $0.2062 | $0.2190 |
| 2031-08-25 | $0.2126 | $0.2062 | $0.2190 |
| 2031-08-26 | $0.2194 | $0.2128 | $0.2260 |
| 2031-08-27 | $0.2227 | $0.2160 | $0.2294 |
| 2031-08-28 | $0.2157 | $0.2092 | $0.2222 |
| 2031-08-29 | $0.2151 | $0.2086 | $0.2215 |
| 2031-08-30 | $0.2153 | $0.2089 | $0.2218 |
| 2031-08-31 | $0.2112 | $0.2049 | $0.2176 |
| 2031 September | |||
| 2031-09-01 | $0.2082 | $0.2020 | $0.2145 |
| 2031-09-02 | $0.2082 | $0.2020 | $0.2145 |
| 2031-09-03 | $0.2149 | $0.2084 | $0.2213 |
| 2031-09-04 | $0.2110 | $0.2047 | $0.2173 |
| 2031-09-05 | $0.2151 | $0.2087 | $0.2216 |
| 2031-09-06 | $0.2084 | $0.2021 | $0.2146 |
| 2031-09-07 | $0.2126 | $0.2062 | $0.2189 |
| 2031-09-08 | $0.2125 | $0.2061 | $0.2189 |
| 2031-09-09 | $0.2125 | $0.2061 | $0.2189 |
| 2031-09-10 | $0.2188 | $0.2122 | $0.2254 |
| 2031-09-11 | $0.2258 | $0.2190 | $0.2326 |
| 2031-09-12 | $0.2306 | $0.2237 | $0.2375 |
| 2031-09-13 | $0.2374 | $0.2303 | $0.2445 |
| 2031-09-14 | $0.2450 | $0.2376 | $0.2523 |
| 2031-09-15 | $0.2528 | $0.2452 | $0.2604 |
| 2031-09-16 | $0.2609 | $0.2531 | $0.2687 |
| 2031-09-17 | $0.2527 | $0.2451 | $0.2603 |
| 2031-09-18 | $0.2448 | $0.2374 | $0.2521 |
| 2031-09-19 | $0.2526 | $0.2450 | $0.2602 |
| 2031-09-20 | $0.2607 | $0.2529 | $0.2685 |
| 2031-09-21 | $0.2690 | $0.2610 | $0.2771 |
| 2031-09-22 | $0.2777 | $0.2693 | $0.2860 |
| 2031-09-23 | $0.2865 | $0.2779 | $0.2951 |
| 2031-09-24 | $0.2853 | $0.2767 | $0.2939 |
| 2031-09-25 | $0.2763 | $0.2680 | $0.2846 |
| 2031-09-26 | $0.2676 | $0.2596 | $0.2757 |
| 2031-09-27 | $0.2730 | $0.2648 | $0.2812 |
| 2031-09-28 | $0.2812 | $0.2727 | $0.2896 |
| 2031-09-29 | $0.2902 | $0.2815 | $0.2989 |
| 2031-09-30 | $0.2810 | $0.2726 | $0.2895 |
| 2031 October | |||
| 2031-10-01 | $0.2900 | $0.2813 | $0.2987 |
| 2031-10-02 | $0.2809 | $0.2725 | $0.2893 |
| 2031-10-03 | $0.2780 | $0.2697 | $0.2864 |
| 2031-10-04 | $0.2693 | $0.2612 | $0.2774 |
| 2031-10-05 | $0.2620 | $0.2542 | $0.2699 |
| 2031-10-06 | $0.2704 | $0.2623 | $0.2785 |
| 2031-10-07 | $0.2644 | $0.2565 | $0.2724 |
| 2031-10-08 | $0.2684 | $0.2604 | $0.2765 |
| 2031-10-09 | $0.2770 | $0.2687 | $0.2854 |
| 2031-10-10 | $0.2683 | $0.2603 | $0.2764 |
| 2031-10-11 | $0.2756 | $0.2674 | $0.2839 |
| 2031-10-12 | $0.2736 | $0.2654 | $0.2819 |
| 2031-10-13 | $0.2824 | $0.2739 | $0.2909 |
| 2031-10-14 | $0.2735 | $0.2653 | $0.2817 |
| 2031-10-15 | $0.2655 | $0.2576 | $0.2735 |
| 2031-10-16 | $0.2572 | $0.2495 | $0.2649 |
| 2031-10-17 | $0.2654 | $0.2574 | $0.2734 |
| 2031-10-18 | $0.2713 | $0.2632 | $0.2795 |
| 2031-10-19 | $0.2800 | $0.2716 | $0.2884 |
| 2031-10-20 | $0.2799 | $0.2715 | $0.2883 |
| 2031-10-21 | $0.2851 | $0.2766 | $0.2937 |
| 2031-10-22 | $0.2762 | $0.2679 | $0.2844 |
| 2031-10-23 | $0.2829 | $0.2744 | $0.2913 |
| 2031-10-24 | $0.2822 | $0.2737 | $0.2907 |
| 2031-10-25 | $0.2795 | $0.2711 | $0.2879 |
| 2031-10-26 | $0.2719 | $0.2637 | $0.2800 |
| 2031-10-27 | $0.2708 | $0.2627 | $0.2789 |
| 2031-10-28 | $0.2628 | $0.2549 | $0.2706 |
| 2031-10-29 | $0.2587 | $0.2510 | $0.2665 |
| 2031-10-30 | $0.2506 | $0.2431 | $0.2581 |
| 2031-10-31 | $0.2533 | $0.2457 | $0.2609 |
| 2031 November | |||
| 2031-11-01 | $0.2588 | $0.2510 | $0.2665 |
| 2031-11-02 | $0.2560 | $0.2484 | $0.2637 |