Current 0JVT price: $163.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $78.78 | $76.42 | $81.14 |
| 2031-01-02 | $77.80 | $75.47 | $80.14 |
| 2031-01-03 | $79.12 | $76.74 | $81.49 |
| 2031-01-04 | $80.55 | $78.13 | $82.96 |
| 2031-01-05 | $80.64 | $78.22 | $83.06 |
| 2031-01-06 | $82.09 | $79.63 | $84.56 |
| 2031-01-07 | $80.61 | $78.19 | $83.02 |
| 2031-01-08 | $82.06 | $79.60 | $84.52 |
| 2031-01-09 | $83.54 | $81.04 | $86.05 |
| 2031-01-10 | $83.05 | $80.56 | $85.54 |
| 2031-01-11 | $82.64 | $80.16 | $85.12 |
| 2031-01-12 | $84.13 | $81.61 | $86.66 |
| 2031-01-13 | $85.28 | $82.72 | $87.84 |
| 2031-01-14 | $85.36 | $82.80 | $87.92 |
| 2031-01-15 | $84.28 | $81.76 | $86.81 |
| 2031-01-16 | $84.57 | $82.03 | $87.11 |
| 2031-01-17 | $83.04 | $80.55 | $85.53 |
| 2031-01-18 | $84.54 | $82.00 | $87.07 |
| 2031-01-19 | $84.15 | $81.62 | $86.67 |
| 2031-01-20 | $85.66 | $83.09 | $88.23 |
| 2031-01-21 | $84.11 | $81.59 | $86.64 |
| 2031-01-22 | $83.70 | $81.19 | $86.21 |
| 2031-01-23 | $82.37 | $79.90 | $84.85 |
| 2031-01-24 | $83.86 | $81.34 | $86.38 |
| 2031-01-25 | $84.74 | $82.20 | $87.28 |
| 2031-01-26 | $86.27 | $83.68 | $88.86 |
| 2031-01-27 | $86.69 | $84.09 | $89.29 |
| 2031-01-28 | $85.12 | $82.57 | $87.68 |
| 2031-01-29 | $83.58 | $81.07 | $86.09 |
| 2031-01-30 | $82.07 | $79.60 | $84.53 |
| 2031-01-31 | $83.55 | $81.04 | $86.05 |
| 2031 February | |||
| 2031-02-01 | $82.31 | $79.84 | $84.78 |
| 2031-02-02 | $83.22 | $80.73 | $85.72 |
| 2031-02-03 | $84.72 | $82.18 | $87.27 |
| 2031-02-04 | $83.19 | $80.69 | $85.69 |
| 2031-02-05 | $83.89 | $81.37 | $86.40 |
| 2031-02-06 | $83.86 | $81.34 | $86.37 |
| 2031-02-07 | $85.37 | $82.81 | $87.93 |
| 2031-02-08 | $86.91 | $84.30 | $89.52 |
| 2031-02-09 | $87.42 | $84.80 | $90.04 |
| 2031-02-10 | $89.00 | $86.33 | $91.67 |
| 2031-02-11 | $90.60 | $87.88 | $93.32 |
| 2031-02-12 | $92.24 | $89.47 | $95.00 |
| 2031-02-13 | $91.47 | $88.73 | $94.21 |
| 2031-02-14 | $91.21 | $88.47 | $93.94 |
| 2031-02-15 | $89.56 | $86.87 | $92.24 |
| 2031-02-16 | $90.57 | $87.85 | $93.28 |
| 2031-02-17 | $90.07 | $87.37 | $92.78 |
| 2031-02-18 | $89.60 | $86.91 | $92.28 |
| 2031-02-19 | $87.97 | $85.33 | $90.61 |
| 2031-02-20 | $86.72 | $84.11 | $89.32 |
| 2031-02-21 | $88.28 | $85.63 | $90.93 |
| 2031-02-22 | $89.14 | $86.47 | $91.82 |
| 2031-02-23 | $88.75 | $86.09 | $91.42 |
| 2031-02-24 | $88.61 | $85.95 | $91.27 |
| 2031-02-25 | $88.31 | $85.66 | $90.96 |
| 2031-02-26 | $88.91 | $86.25 | $91.58 |
| 2031-02-27 | $89.36 | $86.68 | $92.04 |
| 2031-02-28 | $87.74 | $85.11 | $90.38 |
| 2031 March | |||
| 2031-03-01 | $89.14 | $86.47 | $91.82 |
| 2031-03-02 | $90.75 | $88.03 | $93.47 |
| 2031-03-03 | $89.28 | $86.60 | $91.96 |
| 2031-03-04 | $89.94 | $87.24 | $92.64 |
| 2031-03-05 | $89.37 | $86.69 | $92.05 |
| 2031-03-06 | $90.98 | $88.25 | $93.71 |
| 2031-03-07 | $89.33 | $86.65 | $92.02 |
| 2031-03-08 | $87.72 | $85.09 | $90.35 |
| 2031-03-09 | $86.35 | $83.76 | $88.94 |
| 2031-03-10 | $86.84 | $84.23 | $89.44 |
| 2031-03-11 | $86.78 | $84.18 | $89.39 |
| 2031-03-12 | $88.35 | $85.70 | $91.00 |
| 2031-03-13 | $89.94 | $87.25 | $92.64 |
| 2031-03-14 | $90.88 | $88.16 | $93.61 |
| 2031-03-15 | $92.52 | $89.75 | $95.30 |
| 2031-03-16 | $94.19 | $91.37 | $97.02 |
| 2031-03-17 | $94.44 | $91.61 | $97.27 |
| 2031-03-18 | $96.08 | $93.20 | $98.96 |
| 2031-03-19 | $94.86 | $92.02 | $97.71 |
| 2031-03-20 | $94.10 | $91.28 | $96.93 |
| 2031-03-21 | $95.71 | $92.84 | $98.58 |
| 2031-03-22 | $95.65 | $92.78 | $98.52 |
| 2031-03-23 | $95.05 | $92.20 | $97.91 |
| 2031-03-24 | $93.33 | $90.53 | $96.13 |
| 2031-03-25 | $93.07 | $90.27 | $95.86 |
| 2031-03-26 | $91.64 | $88.89 | $94.38 |
| 2031-03-27 | $93.29 | $90.49 | $96.09 |
| 2031-03-28 | $91.60 | $88.85 | $94.35 |
| 2031-03-29 | $89.94 | $87.24 | $92.64 |
| 2031-03-30 | $91.12 | $88.38 | $93.85 |
| 2031-03-31 | $89.70 | $87.01 | $92.39 |
| 2031 April | |||
| 2031-04-01 | $89.35 | $86.67 | $92.03 |
| 2031-04-02 | $88.19 | $85.54 | $90.83 |
| 2031-04-03 | $89.57 | $86.88 | $92.26 |
| 2031-04-04 | $89.68 | $86.99 | $92.37 |
| 2031-04-05 | $88.95 | $86.28 | $91.62 |
| 2031-04-06 | $87.98 | $85.34 | $90.62 |
| 2031-04-07 | $88.92 | $86.25 | $91.59 |
| 2031-04-08 | $87.31 | $84.69 | $89.93 |
| 2031-04-09 | $87.31 | $84.69 | $89.93 |
| 2031-04-10 | $87.53 | $84.91 | $90.16 |
| 2031-04-11 | $86.57 | $83.97 | $89.16 |
| 2031-04-12 | $85.35 | $82.79 | $87.91 |
| 2031-04-13 | $83.80 | $81.29 | $86.32 |
| 2031-04-14 | $82.28 | $79.82 | $84.75 |
| 2031-04-15 | $80.79 | $78.37 | $83.22 |
| 2031-04-16 | $80.23 | $77.82 | $82.63 |
| 2031-04-17 | $79.61 | $77.22 | $82.00 |
| 2031-04-18 | $81.05 | $78.62 | $83.48 |
| 2031-04-19 | $80.11 | $77.70 | $82.51 |
| 2031-04-20 | $81.55 | $79.10 | $84.00 |
| 2031-04-21 | $80.07 | $77.67 | $82.48 |
| 2031-04-22 | $79.69 | $77.30 | $82.09 |
| 2031-04-23 | $81.13 | $78.70 | $83.57 |
| 2031-04-24 | $81.51 | $79.07 | $83.96 |
| 2031-04-25 | $81.61 | $79.16 | $84.06 |
| 2031-04-26 | $80.13 | $77.73 | $82.54 |
| 2031-04-27 | $78.68 | $76.32 | $81.04 |
| 2031-04-28 | $77.97 | $75.63 | $80.31 |
| 2031-04-29 | $76.56 | $74.26 | $78.85 |
| 2031-04-30 | $75.17 | $72.92 | $77.43 |
| 2031 May | |||
| 2031-05-01 | $75.17 | $72.92 | $77.43 |
| 2031-05-02 | $73.81 | $71.59 | $76.02 |
| 2031-05-03 | $75.14 | $72.89 | $77.40 |
| 2031-05-04 | $73.78 | $71.57 | $75.99 |
| 2031-05-05 | $75.11 | $72.86 | $77.36 |
| 2031-05-06 | $73.75 | $71.54 | $75.96 |
| 2031-05-07 | $75.08 | $72.83 | $77.33 |
| 2031-05-08 | $74.23 | $72.00 | $76.46 |
| 2031-05-09 | $72.89 | $70.70 | $75.07 |
| 2031-05-10 | $71.81 | $69.65 | $73.96 |
| 2031-05-11 | $73.10 | $70.91 | $75.30 |
| 2031-05-12 | $74.42 | $72.19 | $76.66 |
| 2031-05-13 | $75.23 | $72.98 | $77.49 |
| 2031-05-14 | $75.06 | $72.80 | $77.31 |
| 2031-05-15 | $74.89 | $72.65 | $77.14 |
| 2031-05-16 | $74.18 | $71.96 | $76.41 |
| 2031-05-17 | $75.40 | $73.14 | $77.67 |
| 2031-05-18 | $75.45 | $73.19 | $77.72 |
| 2031-05-19 | $75.79 | $73.52 | $78.07 |
| 2031-05-20 | $77.16 | $74.85 | $79.48 |
| 2031-05-21 | $76.52 | $74.22 | $78.81 |
| 2031-05-22 | $76.61 | $74.31 | $78.90 |
| 2031-05-23 | $77.45 | $75.13 | $79.78 |
| 2031-05-24 | $78.85 | $76.48 | $81.22 |
| 2031-05-25 | $78.97 | $76.61 | $81.34 |
| 2031-05-26 | $80.40 | $77.99 | $82.81 |
| 2031-05-27 | $81.85 | $79.40 | $84.31 |
| 2031-05-28 | $83.00 | $80.51 | $85.49 |
| 2031-05-29 | $84.25 | $81.72 | $86.77 |
| 2031-05-30 | $82.72 | $80.24 | $85.20 |
| 2031-05-31 | $84.21 | $81.69 | $86.74 |
| 2031 June | |||
| 2031-06-01 | $83.78 | $81.27 | $86.29 |
| 2031-06-02 | $83.49 | $80.99 | $86.00 |
| 2031-06-03 | $81.98 | $79.52 | $84.44 |
| 2031-06-04 | $82.02 | $79.56 | $84.48 |
| 2031-06-05 | $83.50 | $81.00 | $86.01 |
| 2031-06-06 | $84.42 | $81.89 | $86.95 |
| 2031-06-07 | $82.89 | $80.41 | $85.38 |
| 2031-06-08 | $83.45 | $80.95 | $85.95 |
| 2031-06-09 | $84.95 | $82.41 | $87.50 |
| 2031-06-10 | $86.49 | $83.89 | $89.08 |
| 2031-06-11 | $86.58 | $83.99 | $89.18 |
| 2031-06-12 | $85.01 | $82.46 | $87.57 |
| 2031-06-13 | $85.37 | $82.81 | $87.93 |
| 2031-06-14 | $83.82 | $81.31 | $86.34 |
| 2031-06-15 | $83.08 | $80.59 | $85.58 |
| 2031-06-16 | $81.58 | $79.13 | $84.03 |
| 2031-06-17 | $80.10 | $77.70 | $82.50 |
| 2031-06-18 | $78.77 | $76.41 | $81.13 |
| 2031-06-19 | $78.66 | $76.30 | $81.02 |
| 2031-06-20 | $77.24 | $74.92 | $79.55 |
| 2031-06-21 | $75.84 | $73.56 | $78.11 |
| 2031-06-22 | $74.68 | $72.44 | $76.92 |
| 2031-06-23 | $75.51 | $73.24 | $77.77 |
| 2031-06-24 | $76.87 | $74.56 | $79.17 |
| 2031-06-25 | $76.70 | $74.40 | $79.00 |
| 2031-06-26 | $77.03 | $74.72 | $79.34 |
| 2031-06-27 | $77.53 | $75.21 | $79.86 |
| 2031-06-28 | $77.74 | $75.41 | $80.07 |
| 2031-06-29 | $79.14 | $76.77 | $81.52 |
| 2031-06-30 | $79.11 | $76.74 | $81.49 |
| 2031 July | |||
| 2031-07-01 | $77.68 | $75.35 | $80.01 |
| 2031-07-02 | $79.08 | $76.71 | $81.45 |
| 2031-07-03 | $77.65 | $75.32 | $79.98 |
| 2031-07-04 | $79.05 | $76.68 | $81.42 |
| 2031-07-05 | $77.92 | $75.59 | $80.26 |
| 2031-07-06 | $78.35 | $76.00 | $80.70 |
| 2031-07-07 | $79.77 | $77.38 | $82.16 |
| 2031-07-08 | $78.32 | $75.97 | $80.67 |
| 2031-07-09 | $76.90 | $74.60 | $79.21 |
| 2031-07-10 | $78.18 | $75.84 | $80.53 |
| 2031-07-11 | $79.60 | $77.21 | $81.98 |
| 2031-07-12 | $78.32 | $75.97 | $80.67 |
| 2031-07-13 | $76.90 | $74.60 | $79.21 |
| 2031-07-14 | $77.55 | $75.22 | $79.87 |
| 2031-07-15 | $77.11 | $74.80 | $79.43 |
| 2031-07-16 | $75.72 | $73.45 | $77.99 |
| 2031-07-17 | $74.95 | $72.70 | $77.20 |
| 2031-07-18 | $74.95 | $72.70 | $77.20 |
| 2031-07-19 | $76.13 | $73.85 | $78.41 |
| 2031-07-20 | $74.75 | $72.51 | $76.99 |
| 2031-07-21 | $73.95 | $71.73 | $76.17 |
| 2031-07-22 | $72.61 | $70.43 | $74.79 |
| 2031-07-23 | $71.30 | $69.16 | $73.44 |
| 2031-07-24 | $70.01 | $67.91 | $72.11 |
| 2031-07-25 | $70.01 | $67.91 | $72.11 |
| 2031-07-26 | $70.75 | $68.63 | $72.88 |
| 2031-07-27 | $71.66 | $69.51 | $73.81 |
| 2031-07-28 | $71.56 | $69.41 | $73.70 |
| 2031-07-29 | $71.57 | $69.42 | $73.72 |
| 2031-07-30 | $70.27 | $68.17 | $72.38 |
| 2031-07-31 | $69.00 | $66.93 | $71.07 |
| 2031 August | |||
| 2031-08-01 | $69.00 | $66.93 | $71.07 |
| 2031-08-02 | $69.77 | $67.68 | $71.86 |
| 2031-08-03 | $68.60 | $66.55 | $70.66 |
| 2031-08-04 | $69.84 | $67.75 | $71.94 |
| 2031-08-05 | $71.10 | $68.97 | $73.23 |
| 2031-08-06 | $69.92 | $67.83 | $72.02 |
| 2031-08-07 | $69.86 | $67.76 | $71.95 |
| 2031-08-08 | $69.86 | $67.76 | $71.95 |
| 2031-08-09 | $70.40 | $68.29 | $72.51 |
| 2031-08-10 | $71.67 | $69.52 | $73.82 |
| 2031-08-11 | $70.37 | $68.26 | $72.48 |
| 2031-08-12 | $70.97 | $68.84 | $73.10 |
| 2031-08-13 | $70.51 | $68.39 | $72.62 |
| 2031-08-14 | $71.78 | $69.62 | $73.93 |
| 2031-08-15 | $71.78 | $69.62 | $73.93 |
| 2031-08-16 | $72.95 | $70.77 | $75.14 |
| 2031-08-17 | $71.63 | $69.48 | $73.78 |
| 2031-08-18 | $71.47 | $69.32 | $73.61 |
| 2031-08-19 | $72.72 | $70.54 | $74.90 |
| 2031-08-20 | $72.35 | $70.18 | $74.53 |
| 2031-08-21 | $71.54 | $69.40 | $73.69 |
| 2031-08-22 | $71.54 | $69.40 | $73.69 |
| 2031-08-23 | $71.49 | $69.35 | $73.64 |
| 2031-08-24 | $71.25 | $69.12 | $73.39 |
| 2031-08-25 | $70.51 | $68.39 | $72.62 |
| 2031-08-26 | $70.38 | $68.27 | $72.49 |
| 2031-08-27 | $69.10 | $67.03 | $71.17 |
| 2031-08-28 | $67.87 | $65.83 | $69.90 |
| 2031-08-29 | $67.87 | $65.83 | $69.90 |
| 2031-08-30 | $67.86 | $65.82 | $69.89 |
| 2031-08-31 | $67.43 | $65.41 | $69.46 |
| 2031 September | |||
| 2031-09-01 | $66.72 | $64.72 | $68.72 |
| 2031-09-02 | $66.11 | $64.12 | $68.09 |
| 2031-09-03 | $66.77 | $64.76 | $68.77 |
| 2031-09-04 | $65.56 | $63.59 | $67.52 |
| 2031-09-05 | $65.56 | $63.59 | $67.52 |
| 2031-09-06 | $65.79 | $63.82 | $67.77 |
| 2031-09-07 | $65.61 | $63.64 | $67.58 |
| 2031-09-08 | $66.31 | $64.33 | $68.30 |
| 2031-09-09 | $67.37 | $65.35 | $69.39 |
| 2031-09-10 | $68.58 | $66.53 | $70.64 |
| 2031-09-11 | $68.08 | $66.04 | $70.12 |
| 2031-09-12 | $68.08 | $66.04 | $70.12 |
| 2031-09-13 | $68.09 | $66.05 | $70.14 |
| 2031-09-14 | $69.23 | $67.16 | $71.31 |
| 2031-09-15 | $70.32 | $68.21 | $72.43 |
| 2031-09-16 | $71.59 | $69.44 | $73.73 |
| 2031-09-17 | $70.29 | $68.18 | $72.40 |
| 2031-09-18 | $71.56 | $69.41 | $73.70 |
| 2031-09-19 | $71.56 | $69.41 | $73.70 |
| 2031-09-20 | $72.10 | $69.93 | $74.26 |
| 2031-09-21 | $73.04 | $70.85 | $75.23 |
| 2031-09-22 | $71.87 | $69.71 | $74.03 |
| 2031-09-23 | $72.68 | $70.50 | $74.86 |
| 2031-09-24 | $72.71 | $70.53 | $74.89 |
| 2031-09-25 | $72.07 | $69.91 | $74.23 |
| 2031-09-26 | $72.07 | $69.91 | $74.23 |
| 2031-09-27 | $71.73 | $69.58 | $73.88 |
| 2031-09-28 | $70.98 | $68.85 | $73.11 |
| 2031-09-29 | $70.73 | $68.61 | $72.85 |
| 2031-09-30 | $71.38 | $69.24 | $73.53 |
| 2031 October | |||
| 2031-10-01 | $70.94 | $68.81 | $73.06 |
| 2031-10-02 | $69.65 | $67.56 | $71.74 |
| 2031-10-03 | $69.65 | $67.56 | $71.74 |
| 2031-10-04 | $70.10 | $68.00 | $72.21 |
| 2031-10-05 | $69.55 | $67.46 | $71.63 |
| 2031-10-06 | $70.14 | $68.03 | $72.24 |
| 2031-10-07 | $68.87 | $66.80 | $70.93 |
| 2031-10-08 | $67.62 | $65.59 | $69.65 |
| 2031-10-09 | $68.84 | $66.77 | $70.90 |
| 2031-10-10 | $68.84 | $66.77 | $70.90 |
| 2031-10-11 | $69.57 | $67.48 | $71.66 |
| 2031-10-12 | $70.83 | $68.70 | $72.95 |
| 2031-10-13 | $72.10 | $69.94 | $74.27 |
| 2031-10-14 | $70.80 | $68.67 | $72.92 |
| 2031-10-15 | $70.76 | $68.63 | $72.88 |
| 2031-10-16 | $70.75 | $68.62 | $72.87 |
| 2031-10-17 | $70.75 | $68.62 | $72.87 |
| 2031-10-18 | $71.60 | $69.45 | $73.75 |
| 2031-10-19 | $72.04 | $69.87 | $74.20 |
| 2031-10-20 | $71.43 | $69.29 | $73.58 |
| 2031-10-21 | $70.14 | $68.03 | $72.24 |
| 2031-10-22 | $69.42 | $67.34 | $71.50 |
| 2031-10-23 | $70.05 | $67.95 | $72.15 |
| 2031-10-24 | $70.05 | $67.95 | $72.15 |
| 2031-10-25 | $70.14 | $68.03 | $72.24 |
| 2031-10-26 | $70.40 | $68.29 | $72.51 |
| 2031-10-27 | $70.45 | $68.34 | $72.57 |
| 2031-10-28 | $70.86 | $68.73 | $72.98 |
| 2031-10-29 | $70.21 | $68.10 | $72.32 |
| 2031-10-30 | $69.55 | $67.46 | $71.63 |
| 2031-10-31 | $68.29 | $66.24 | $70.33 |
| 2031 November | |||
| 2031-11-01 | $67.05 | $65.04 | $69.06 |
| 2031-11-02 | $68.26 | $66.21 | $70.31 |