Current 0JZT price: $20.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $20.25 | $19.64 | $20.86 |
| 2027-01-02 | $20.88 | $20.25 | $21.51 |
| 2027-01-03 | $19.85 | $19.26 | $20.45 |
| 2027-01-04 | $19.85 | $19.25 | $20.44 |
| 2027-01-05 | $19.87 | $19.27 | $20.47 |
| 2027-01-06 | $19.38 | $18.79 | $19.96 |
| 2027-01-07 | $18.43 | $17.87 | $18.98 |
| 2027-01-08 | $18.10 | $17.56 | $18.64 |
| 2027-01-09 | $18.83 | $18.26 | $19.39 |
| 2027-01-10 | $18.46 | $17.90 | $19.01 |
| 2027-01-11 | $17.99 | $17.45 | $18.53 |
| 2027-01-12 | $18.03 | $17.49 | $18.57 |
| 2027-01-13 | $18.09 | $17.55 | $18.64 |
| 2027-01-14 | $18.76 | $18.20 | $19.32 |
| 2027-01-15 | $18.24 | $17.69 | $18.79 |
| 2027-01-16 | $17.65 | $17.12 | $18.18 |
| 2027-01-17 | $16.47 | $15.97 | $16.96 |
| 2027-01-18 | $17.07 | $16.56 | $17.58 |
| 2027-01-19 | $17.06 | $16.55 | $17.57 |
| 2027-01-20 | $17.55 | $17.02 | $18.07 |
| 2027-01-21 | $18.12 | $17.58 | $18.66 |
| 2027-01-22 | $18.49 | $17.94 | $19.05 |
| 2027-01-23 | $18.65 | $18.09 | $19.21 |
| 2027-01-24 | $18.43 | $17.88 | $18.98 |
| 2027-01-25 | $19.06 | $18.49 | $19.63 |
| 2027-01-26 | $18.66 | $18.10 | $19.22 |
| 2027-01-27 | $17.66 | $17.13 | $18.19 |
| 2027-01-28 | $17.52 | $17.00 | $18.05 |
| 2027-01-29 | $17.27 | $16.75 | $17.78 |
| 2027-01-30 | $17.17 | $16.66 | $17.69 |
| 2027-01-31 | $16.29 | $15.80 | $16.78 |
| 2027 February | |||
| 2027-02-01 | $17.01 | $16.50 | $17.52 |
| 2027-02-02 | $16.54 | $16.05 | $17.04 |
| 2027-02-03 | $16.61 | $16.12 | $17.11 |
| 2027-02-04 | $16.50 | $16.00 | $16.99 |
| 2027-02-05 | $16.87 | $16.36 | $17.38 |
| 2027-02-06 | $16.40 | $15.91 | $16.90 |
| 2027-02-07 | $16.10 | $15.62 | $16.58 |
| 2027-02-08 | $16.03 | $15.55 | $16.51 |
| 2027-02-09 | $15.82 | $15.35 | $16.30 |
| 2027-02-10 | $16.78 | $16.27 | $17.28 |
| 2027-02-11 | $16.94 | $16.43 | $17.45 |
| 2027-02-12 | $16.68 | $16.18 | $17.18 |
| 2027-02-13 | $16.08 | $15.60 | $16.56 |
| 2027-02-14 | $15.96 | $15.48 | $16.44 |
| 2027-02-15 | $16.08 | $15.60 | $16.56 |
| 2027-02-16 | $16.96 | $16.45 | $17.47 |
| 2027-02-17 | $17.34 | $16.82 | $17.86 |
| 2027-02-18 | $19.20 | $18.62 | $19.78 |
| 2027-02-19 | $19.60 | $19.01 | $20.18 |
| 2027-02-20 | $19.27 | $18.69 | $19.85 |
| 2027-02-21 | $20.37 | $19.75 | $20.98 |
| 2027-02-22 | $21.27 | $20.64 | $21.91 |
| 2027-02-23 | $21.32 | $20.68 | $21.96 |
| 2027-02-24 | $20.74 | $20.12 | $21.36 |
| 2027-02-25 | $20.62 | $20.00 | $21.24 |
| 2027-02-26 | $20.58 | $19.96 | $21.19 |
| 2027-02-27 | $21.44 | $20.79 | $22.08 |
| 2027-02-28 | $20.88 | $20.25 | $21.50 |
| 2027 March | |||
| 2027-03-01 | $19.34 | $18.76 | $19.92 |
| 2027-03-02 | $20.02 | $19.42 | $20.62 |
| 2027-03-03 | $19.74 | $19.14 | $20.33 |
| 2027-03-04 | $18.71 | $18.15 | $19.27 |
| 2027-03-05 | $17.83 | $17.29 | $18.36 |
| 2027-03-06 | $18.13 | $17.59 | $18.67 |
| 2027-03-07 | $17.94 | $17.40 | $18.48 |
| 2027-03-08 | $17.27 | $16.75 | $17.78 |
| 2027-03-09 | $17.57 | $17.04 | $18.10 |
| 2027-03-10 | $17.27 | $16.75 | $17.78 |
| 2027-03-11 | $16.31 | $15.82 | $16.80 |
| 2027-03-12 | $17.06 | $16.55 | $17.57 |
| 2027-03-13 | $16.78 | $16.27 | $17.28 |
| 2027-03-14 | $16.15 | $15.66 | $16.63 |
| 2027-03-15 | $15.73 | $15.26 | $16.20 |
| 2027-03-16 | $15.61 | $15.14 | $16.08 |
| 2027-03-17 | $16.01 | $15.53 | $16.49 |
| 2027-03-18 | $16.38 | $15.89 | $16.87 |
| 2027-03-19 | $17.76 | $17.22 | $18.29 |
| 2027-03-20 | $18.04 | $17.49 | $18.58 |
| 2027-03-21 | $17.59 | $17.07 | $18.12 |
| 2027-03-22 | $17.27 | $16.75 | $17.78 |
| 2027-03-23 | $18.50 | $17.95 | $19.06 |
| 2027-03-24 | $19.62 | $19.03 | $20.21 |
| 2027-03-25 | $19.32 | $18.74 | $19.90 |
| 2027-03-26 | $19.08 | $18.51 | $19.66 |
| 2027-03-27 | $17.94 | $17.40 | $18.48 |
| 2027-03-28 | $16.68 | $16.18 | $17.18 |
| 2027-03-29 | $16.43 | $15.94 | $16.92 |
| 2027-03-30 | $16.38 | $15.89 | $16.87 |
| 2027-03-31 | $16.50 | $16.00 | $16.99 |
| 2027 April | |||
| 2027-04-01 | $16.01 | $15.53 | $16.49 |
| 2027-04-02 | $15.64 | $15.17 | $16.10 |
| 2027-04-03 | $15.71 | $15.23 | $16.18 |
| 2027-04-04 | $16.59 | $16.09 | $17.09 |
| 2027-04-05 | $16.52 | $16.03 | $17.02 |
| 2027-04-06 | $16.78 | $16.27 | $17.28 |
| 2027-04-07 | $16.31 | $15.82 | $16.80 |
| 2027-04-08 | $15.87 | $15.39 | $16.34 |
| 2027-04-09 | $16.17 | $15.69 | $16.66 |
| 2027-04-10 | $15.96 | $15.48 | $16.44 |
| 2027-04-11 | $14.63 | $14.19 | $15.07 |
| 2027-04-12 | $14.68 | $14.24 | $15.12 |
| 2027-04-13 | $15.33 | $14.87 | $15.79 |
| 2027-04-14 | $15.80 | $15.32 | $16.27 |
| 2027-04-15 | $14.77 | $14.33 | $15.22 |
| 2027-04-16 | $14.26 | $13.83 | $14.69 |
| 2027-04-17 | $14.35 | $13.92 | $14.78 |
| 2027-04-18 | $14.47 | $14.04 | $14.90 |
| 2027-04-19 | $14.31 | $13.88 | $14.74 |
| 2027-04-20 | $15.17 | $14.71 | $15.62 |
| 2027-04-21 | $15.26 | $14.80 | $15.72 |
| 2027-04-22 | $15.71 | $15.23 | $16.18 |
| 2027-04-23 | $17.15 | $16.64 | $17.66 |
| 2027-04-24 | $17.97 | $17.43 | $18.50 |
| 2027-04-25 | $17.85 | $17.31 | $18.38 |
| 2027-04-26 | $18.55 | $17.99 | $19.10 |
| 2027-04-27 | $19.62 | $19.03 | $20.21 |
| 2027-04-28 | $18.20 | $17.65 | $18.74 |
| 2027-04-29 | $18.59 | $18.04 | $19.15 |
| 2027-04-30 | $17.76 | $17.22 | $18.29 |
| 2027 May | |||
| 2027-05-01 | $17.17 | $16.66 | $17.69 |
| 2027-05-02 | $17.55 | $17.02 | $18.07 |
| 2027-05-03 | $16.38 | $15.89 | $16.87 |
| 2027-05-04 | $15.99 | $15.51 | $16.46 |
| 2027-05-05 | $16.61 | $16.12 | $17.11 |
| 2027-05-06 | $16.66 | $16.16 | $17.16 |
| 2027-05-07 | $15.73 | $15.26 | $16.20 |
| 2027-05-08 | $15.61 | $15.14 | $16.08 |
| 2027-05-09 | $15.73 | $15.26 | $16.20 |
| 2027-05-10 | $16.43 | $15.94 | $16.92 |
| 2027-05-11 | $15.29 | $14.83 | $15.74 |
| 2027-05-12 | $14.63 | $14.19 | $15.07 |
| 2027-05-13 | $14.91 | $14.47 | $15.36 |
| 2027-05-14 | $15.94 | $15.46 | $16.42 |
| 2027-05-15 | $15.71 | $15.23 | $16.18 |
| 2027-05-16 | $15.96 | $15.48 | $16.44 |
| 2027-05-17 | $17.01 | $16.50 | $17.52 |
| 2027-05-18 | $17.50 | $16.97 | $18.02 |
| 2027-05-19 | $17.48 | $16.95 | $18.00 |
| 2027-05-20 | $17.13 | $16.61 | $17.64 |
| 2027-05-21 | $17.83 | $17.29 | $18.36 |
| 2027-05-22 | $17.43 | $16.91 | $17.95 |
| 2027-05-23 | $16.50 | $16.00 | $16.99 |
| 2027-05-24 | $17.45 | $16.93 | $17.98 |
| 2027-05-25 | $17.38 | $16.86 | $17.90 |
| 2027-05-26 | $17.76 | $17.22 | $18.29 |
| 2027-05-27 | $17.83 | $17.29 | $18.36 |
| 2027-05-28 | $17.83 | $17.29 | $18.36 |
| 2027-05-29 | $17.41 | $16.88 | $17.93 |
| 2027-05-30 | $17.10 | $16.59 | $17.62 |
| 2027-05-31 | $17.43 | $16.91 | $17.95 |
| 2027 June | |||
| 2027-06-01 | $16.96 | $16.45 | $17.47 |
| 2027-06-02 | $17.31 | $16.79 | $17.83 |
| 2027-06-03 | $17.13 | $16.61 | $17.64 |
| 2027-06-04 | $16.96 | $16.45 | $17.47 |
| 2027-06-05 | $15.89 | $15.42 | $16.37 |
| 2027-06-06 | $17.92 | $17.38 | $18.46 |
| 2027-06-07 | $17.71 | $17.18 | $18.24 |
| 2027-06-08 | $18.18 | $17.63 | $18.72 |
| 2027-06-09 | $18.25 | $17.70 | $18.79 |
| 2027-06-10 | $18.50 | $17.95 | $19.06 |
| 2027-06-11 | $17.87 | $17.34 | $18.41 |
| 2027-06-12 | $18.29 | $17.74 | $18.84 |
| 2027-06-13 | $17.78 | $17.25 | $18.31 |
| 2027-06-14 | $18.08 | $17.54 | $18.62 |
| 2027-06-15 | $17.45 | $16.93 | $17.98 |
| 2027-06-16 | $16.92 | $16.41 | $17.42 |
| 2027-06-17 | $16.73 | $16.23 | $17.23 |
| 2027-06-18 | $15.94 | $15.46 | $16.42 |
| 2027-06-19 | $16.03 | $15.55 | $16.51 |
| 2027-06-20 | $16.12 | $15.64 | $16.61 |
| 2027-06-21 | $15.75 | $15.28 | $16.22 |
| 2027-06-22 | $15.75 | $15.28 | $16.22 |
| 2027-06-23 | $15.40 | $14.94 | $15.86 |
| 2027-06-24 | $15.40 | $14.94 | $15.86 |
| 2027-06-25 | $15.89 | $15.42 | $16.37 |
| 2027-06-26 | $15.43 | $14.96 | $15.89 |
| 2027-06-27 | $14.91 | $14.47 | $15.36 |
| 2027-06-28 | $15.22 | $14.76 | $15.67 |
| 2027-06-29 | $15.45 | $14.99 | $15.91 |
| 2027-06-30 | $15.03 | $14.58 | $15.48 |
| 2027 July | |||
| 2027-07-01 | $15.57 | $15.10 | $16.03 |
| 2027-07-02 | $15.68 | $15.21 | $16.15 |
| 2027-07-03 | $15.73 | $15.26 | $16.20 |
| 2027-07-04 | $15.85 | $15.37 | $16.32 |
| 2027-07-05 | $15.59 | $15.12 | $16.06 |
| 2027-07-06 | $15.68 | $15.21 | $16.15 |
| 2027-07-07 | $15.26 | $14.80 | $15.72 |
| 2027-07-08 | $15.15 | $14.69 | $15.60 |
| 2027-07-09 | $15.73 | $15.26 | $16.20 |
| 2027-07-10 | $16.96 | $16.45 | $17.47 |
| 2027-07-11 | $16.96 | $16.45 | $17.47 |
| 2027-07-12 | $16.50 | $16.00 | $16.99 |
| 2027-07-13 | $16.03 | $15.55 | $16.51 |
| 2027-07-14 | $15.92 | $15.44 | $16.39 |
| 2027-07-15 | $15.92 | $15.44 | $16.39 |
| 2027-07-16 | $15.59 | $15.12 | $16.06 |
| 2027-07-17 | $14.96 | $14.51 | $15.41 |
| 2027-07-18 | $14.47 | $14.04 | $14.90 |
| 2027-07-19 | $14.35 | $13.92 | $14.78 |
| 2027-07-20 | $14.47 | $14.04 | $14.90 |
| 2027-07-21 | $14.35 | $13.92 | $14.78 |
| 2027-07-22 | $14.33 | $13.90 | $14.76 |
| 2027-07-23 | $14.14 | $13.72 | $14.57 |
| 2027-07-24 | $14.26 | $13.83 | $14.69 |
| 2027-07-25 | $14.59 | $14.15 | $15.02 |
| 2027-07-26 | $13.98 | $13.56 | $14.40 |
| 2027-07-27 | $14.00 | $13.58 | $14.42 |
| 2027-07-28 | $14.98 | $14.53 | $15.43 |
| 2027-07-29 | $16.08 | $15.60 | $16.56 |
| 2027-07-30 | $18.22 | $17.68 | $18.77 |
| 2027-07-31 | $18.87 | $18.31 | $19.44 |
| 2027 August | |||
| 2027-08-01 | $18.80 | $18.24 | $19.37 |
| 2027-08-02 | $18.92 | $18.35 | $19.49 |
| 2027-08-03 | $18.83 | $18.26 | $19.39 |
| 2027-08-04 | $18.55 | $17.99 | $19.10 |
| 2027-08-05 | $19.64 | $19.05 | $20.23 |
| 2027-08-06 | $20.37 | $19.75 | $20.98 |
| 2027-08-07 | $19.67 | $19.08 | $20.26 |
| 2027-08-08 | $19.78 | $19.19 | $20.38 |
| 2027-08-09 | $19.53 | $18.94 | $20.11 |
| 2027-08-10 | $19.48 | $18.90 | $20.06 |
| 2027-08-11 | $21.44 | $20.79 | $22.08 |
| 2027-08-12 | $20.34 | $19.73 | $20.95 |
| 2027-08-13 | $20.76 | $20.14 | $21.38 |
| 2027-08-14 | $22.09 | $21.43 | $22.75 |
| 2027-08-15 | $21.32 | $20.68 | $21.96 |
| 2027-08-16 | $22.77 | $22.08 | $23.45 |
| 2027-08-17 | $24.79 | $24.05 | $25.54 |
| 2027-08-18 | $25.14 | $24.39 | $25.90 |
| 2027-08-19 | $25.77 | $25.00 | $26.55 |
| 2027-08-20 | $23.09 | $22.40 | $23.78 |
| 2027-08-21 | $26.00 | $25.22 | $26.79 |
| 2027-08-22 | $26.56 | $25.77 | $27.36 |
| 2027-08-23 | $25.94 | $25.16 | $26.71 |
| 2027-08-24 | $27.43 | $26.60 | $28.25 |
| 2027-08-25 | $27.94 | $27.10 | $28.78 |
| 2027-08-26 | $26.98 | $26.17 | $27.79 |
| 2027-08-27 | $25.66 | $24.89 | $26.43 |
| 2027-08-28 | $26.00 | $25.22 | $26.79 |
| 2027-08-29 | $25.75 | $24.98 | $26.52 |
| 2027-08-30 | $25.40 | $24.64 | $26.16 |
| 2027-08-31 | $24.70 | $23.96 | $25.44 |
| 2027 September | |||
| 2027-09-01 | $24.86 | $24.12 | $25.61 |
| 2027-09-02 | $25.82 | $25.04 | $26.59 |
| 2027-09-03 | $25.38 | $24.61 | $26.14 |
| 2027-09-04 | $28.47 | $27.62 | $29.33 |
| 2027-09-05 | $28.50 | $27.64 | $29.35 |
| 2027-09-06 | $27.45 | $26.63 | $28.27 |
| 2027-09-07 | $27.05 | $26.24 | $27.87 |
| 2027-09-08 | $26.77 | $25.97 | $27.58 |
| 2027-09-09 | $27.10 | $26.29 | $27.91 |
| 2027-09-10 | $28.21 | $27.37 | $29.06 |
| 2027-09-11 | $28.08 | $27.24 | $28.92 |
| 2027-09-12 | $27.78 | $26.94 | $28.61 |
| 2027-09-13 | $26.21 | $25.43 | $27.00 |
| 2027-09-14 | $24.56 | $23.82 | $25.30 |
| 2027-09-15 | $23.91 | $23.19 | $24.62 |
| 2027-09-16 | $24.00 | $23.28 | $24.72 |
| 2027-09-17 | $25.05 | $24.30 | $25.80 |
| 2027-09-18 | $24.79 | $24.05 | $25.54 |
| 2027-09-19 | $25.47 | $24.70 | $26.23 |
| 2027-09-20 | $26.42 | $25.63 | $27.22 |
| 2027-09-21 | $27.64 | $26.81 | $28.47 |
| 2027-09-22 | $26.24 | $25.45 | $27.03 |
| 2027-09-23 | $26.00 | $25.22 | $26.79 |
| 2027-09-24 | $25.80 | $25.02 | $26.57 |
| 2027-09-25 | $27.17 | $26.35 | $27.99 |
| 2027-09-26 | $27.52 | $26.69 | $28.35 |
| 2027-09-27 | $28.06 | $27.21 | $28.90 |
| 2027-09-28 | $28.43 | $27.58 | $29.28 |
| 2027-09-29 | $27.73 | $26.90 | $28.56 |
| 2027-09-30 | $27.29 | $26.47 | $28.11 |
| 2027 October | |||
| 2027-10-01 | $26.03 | $25.25 | $26.81 |
| 2027-10-02 | $26.42 | $25.63 | $27.22 |
| 2027-10-03 | $25.40 | $24.64 | $26.16 |
| 2027-10-04 | $24.91 | $24.16 | $25.66 |
| 2027-10-05 | $24.68 | $23.94 | $25.42 |
| 2027-10-06 | $25.05 | $24.30 | $25.80 |
| 2027-10-07 | $24.12 | $23.39 | $24.84 |
| 2027-10-08 | $24.23 | $23.51 | $24.96 |
| 2027-10-09 | $24.12 | $23.39 | $24.84 |
| 2027-10-10 | $22.37 | $21.70 | $23.04 |
| 2027-10-11 | $22.88 | $22.20 | $23.57 |
| 2027-10-12 | $22.18 | $21.52 | $22.85 |
| 2027-10-13 | $22.35 | $21.68 | $23.02 |
| 2027-10-14 | $21.90 | $21.25 | $22.56 |
| 2027-10-15 | $21.55 | $20.91 | $22.20 |
| 2027-10-16 | $21.65 | $21.00 | $22.30 |
| 2027-10-17 | $21.46 | $20.82 | $22.10 |
| 2027-10-18 | $21.18 | $20.55 | $21.82 |
| 2027-10-19 | $20.88 | $20.25 | $21.50 |
| 2027-10-20 | $21.65 | $21.00 | $22.30 |
| 2027-10-21 | $23.12 | $22.42 | $23.81 |
| 2027-10-22 | $23.42 | $22.72 | $24.12 |
| 2027-10-23 | $23.65 | $22.94 | $24.36 |
| 2027-10-24 | $23.77 | $23.05 | $24.48 |
| 2027-10-25 | $24.47 | $23.73 | $25.20 |
| 2027-10-26 | $23.86 | $23.15 | $24.58 |
| 2027-10-27 | $23.88 | $23.17 | $24.60 |
| 2027-10-28 | $23.74 | $23.03 | $24.46 |
| 2027-10-29 | $24.47 | $23.73 | $25.20 |
| 2027-10-30 | $22.91 | $22.22 | $23.59 |
| 2027-10-31 | $21.83 | $21.18 | $22.49 |
| 2027 November | |||
| 2027-11-01 | $21.62 | $20.98 | $22.27 |
| 2027-11-02 | $21.55 | $20.91 | $22.20 |
| 2027-11-03 | $21.88 | $21.22 | $22.54 |