Current 0KSX price: $179.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $259.52 | $251.74 | $267.31 |
| 2028-01-02 | $261.56 | $253.71 | $269.40 |
| 2028-01-03 | $262.02 | $254.16 | $269.88 |
| 2028-01-04 | $260.58 | $252.76 | $268.40 |
| 2028-01-05 | $262.62 | $254.75 | $270.50 |
| 2028-01-06 | $260.85 | $253.02 | $268.67 |
| 2028-01-07 | $262.89 | $255.01 | $270.78 |
| 2028-01-08 | $263.60 | $255.69 | $271.51 |
| 2028-01-09 | $265.66 | $257.69 | $273.63 |
| 2028-01-10 | $267.57 | $259.54 | $275.59 |
| 2028-01-11 | $269.66 | $261.57 | $277.75 |
| 2028-01-12 | $269.35 | $261.27 | $277.43 |
| 2028-01-13 | $267.30 | $259.28 | $275.32 |
| 2028-01-14 | $268.96 | $260.89 | $277.03 |
| 2028-01-15 | $269.02 | $260.95 | $277.09 |
| 2028-01-16 | $271.13 | $263.00 | $279.27 |
| 2028-01-17 | $269.07 | $261.00 | $277.14 |
| 2028-01-18 | $267.03 | $259.02 | $275.04 |
| 2028-01-19 | $269.12 | $261.05 | $277.20 |
| 2028-01-20 | $271.23 | $263.09 | $279.37 |
| 2028-01-21 | $269.20 | $261.12 | $277.28 |
| 2028-01-22 | $267.16 | $259.14 | $275.17 |
| 2028-01-23 | $266.75 | $258.74 | $274.75 |
| 2028-01-24 | $268.84 | $260.77 | $276.90 |
| 2028-01-25 | $270.94 | $262.82 | $279.07 |
| 2028-01-26 | $273.07 | $264.87 | $281.26 |
| 2028-01-27 | $270.99 | $262.86 | $279.12 |
| 2028-01-28 | $268.93 | $260.87 | $277.00 |
| 2028-01-29 | $267.66 | $259.63 | $275.69 |
| 2028-01-30 | $268.48 | $260.42 | $276.53 |
| 2028-01-31 | $269.63 | $261.54 | $277.72 |
| 2028 February | |||
| 2028-02-01 | $268.91 | $260.85 | $276.98 |
| 2028-02-02 | $266.87 | $258.87 | $274.88 |
| 2028-02-03 | $266.19 | $258.21 | $274.18 |
| 2028-02-04 | $268.28 | $260.23 | $276.33 |
| 2028-02-05 | $270.18 | $262.08 | $278.29 |
| 2028-02-06 | $270.42 | $262.30 | $278.53 |
| 2028-02-07 | $269.94 | $261.84 | $278.04 |
| 2028-02-08 | $272.05 | $263.89 | $280.21 |
| 2028-02-09 | $269.99 | $261.89 | $278.09 |
| 2028-02-10 | $272.10 | $263.94 | $280.27 |
| 2028-02-11 | $270.04 | $261.94 | $278.14 |
| 2028-02-12 | $272.15 | $263.99 | $280.32 |
| 2028-02-13 | $272.60 | $264.42 | $280.77 |
| 2028-02-14 | $274.73 | $266.49 | $282.97 |
| 2028-02-15 | $276.89 | $268.58 | $285.19 |
| 2028-02-16 | $275.41 | $267.15 | $283.68 |
| 2028-02-17 | $273.32 | $265.12 | $281.52 |
| 2028-02-18 | $275.46 | $267.20 | $283.73 |
| 2028-02-19 | $277.62 | $269.29 | $285.95 |
| 2028-02-20 | $279.80 | $271.40 | $288.19 |
| 2028-02-21 | $279.70 | $271.31 | $288.09 |
| 2028-02-22 | $278.99 | $270.62 | $287.36 |
| 2028-02-23 | $278.83 | $270.46 | $287.19 |
| 2028-02-24 | $281.02 | $272.58 | $289.45 |
| 2028-02-25 | $281.43 | $272.99 | $289.87 |
| 2028-02-26 | $283.02 | $274.53 | $291.51 |
| 2028-02-27 | $283.79 | $275.28 | $292.30 |
| 2028-02-28 | $284.30 | $275.77 | $292.83 |
| 2028-02-29 | $282.14 | $273.68 | $290.61 |
| 2028 March | |||
| 2028-03-01 | $283.04 | $274.54 | $291.53 |
| 2028-03-02 | $280.89 | $272.46 | $289.31 |
| 2028-03-03 | $278.75 | $270.39 | $287.11 |
| 2028-03-04 | $280.94 | $272.51 | $289.37 |
| 2028-03-05 | $278.80 | $270.44 | $287.17 |
| 2028-03-06 | $278.08 | $269.74 | $286.42 |
| 2028-03-07 | $280.26 | $271.85 | $288.67 |
| 2028-03-08 | $280.96 | $272.53 | $289.39 |
| 2028-03-09 | $281.42 | $272.97 | $289.86 |
| 2028-03-10 | $279.28 | $270.90 | $287.66 |
| 2028-03-11 | $277.16 | $268.84 | $285.47 |
| 2028-03-12 | $277.62 | $269.29 | $285.95 |
| 2028-03-13 | $279.79 | $271.40 | $288.19 |
| 2028-03-14 | $279.65 | $271.26 | $288.03 |
| 2028-03-15 | $277.52 | $269.20 | $285.85 |
| 2028-03-16 | $279.70 | $271.31 | $288.09 |
| 2028-03-17 | $278.57 | $270.22 | $286.93 |
| 2028-03-18 | $280.52 | $272.11 | $288.94 |
| 2028-03-19 | $281.63 | $273.18 | $290.08 |
| 2028-03-20 | $283.17 | $274.68 | $291.67 |
| 2028-03-21 | $282.98 | $274.49 | $291.47 |
| 2028-03-22 | $285.20 | $276.64 | $293.75 |
| 2028-03-23 | $287.42 | $278.80 | $296.04 |
| 2028-03-24 | $285.53 | $276.97 | $294.10 |
| 2028-03-25 | $287.77 | $279.14 | $296.41 |
| 2028-03-26 | $290.03 | $281.33 | $298.73 |
| 2028-03-27 | $288.24 | $279.59 | $296.88 |
| 2028-03-28 | $286.66 | $278.06 | $295.26 |
| 2028-03-29 | $288.66 | $280.00 | $297.32 |
| 2028-03-30 | $286.46 | $277.87 | $295.06 |
| 2028-03-31 | $286.39 | $277.80 | $294.98 |
| 2028 April | |||
| 2028-04-01 | $287.20 | $278.59 | $295.82 |
| 2028-04-02 | $289.46 | $280.77 | $298.14 |
| 2028-04-03 | $287.26 | $278.64 | $295.87 |
| 2028-04-04 | $289.33 | $280.65 | $298.00 |
| 2028-04-05 | $290.19 | $281.48 | $298.89 |
| 2028-04-06 | $292.15 | $283.39 | $300.92 |
| 2028-04-07 | $289.93 | $281.24 | $298.63 |
| 2028-04-08 | $288.91 | $280.24 | $297.57 |
| 2028-04-09 | $286.71 | $278.11 | $295.31 |
| 2028-04-10 | $284.54 | $276.00 | $293.07 |
| 2028-04-11 | $283.61 | $275.10 | $292.12 |
| 2028-04-12 | $285.83 | $277.26 | $294.41 |
| 2028-04-13 | $283.66 | $275.15 | $292.17 |
| 2028-04-14 | $284.24 | $275.71 | $292.76 |
| 2028-04-15 | $282.19 | $273.73 | $290.66 |
| 2028-04-16 | $282.50 | $274.02 | $290.97 |
| 2028-04-17 | $284.04 | $275.51 | $292.56 |
| 2028-04-18 | $282.31 | $273.84 | $290.78 |
| 2028-04-19 | $284.53 | $275.99 | $293.06 |
| 2028-04-20 | $286.76 | $278.15 | $295.36 |
| 2028-04-21 | $284.58 | $276.04 | $293.11 |
| 2028-04-22 | $286.81 | $278.20 | $295.41 |
| 2028-04-23 | $284.63 | $276.09 | $293.17 |
| 2028-04-24 | $284.63 | $276.09 | $293.17 |
| 2028-04-25 | $284.63 | $276.09 | $293.17 |
| 2028-04-26 | $282.47 | $273.99 | $290.94 |
| 2028-04-27 | $284.68 | $276.14 | $293.22 |
| 2028-04-28 | $286.29 | $277.70 | $294.88 |
| 2028-04-29 | $286.03 | $277.45 | $294.61 |
| 2028-04-30 | $288.27 | $279.63 | $296.92 |
| 2028 May | |||
| 2028-05-01 | $288.27 | $279.63 | $296.92 |
| 2028-05-02 | $288.27 | $279.63 | $296.92 |
| 2028-05-03 | $288.94 | $280.27 | $297.61 |
| 2028-05-04 | $291.21 | $282.47 | $299.94 |
| 2028-05-05 | $291.27 | $282.53 | $300.01 |
| 2028-05-06 | $289.60 | $280.92 | $298.29 |
| 2028-05-07 | $291.87 | $283.12 | $300.63 |
| 2028-05-08 | $291.87 | $283.12 | $300.63 |
| 2028-05-09 | $289.97 | $281.27 | $298.67 |
| 2028-05-10 | $292.24 | $283.47 | $301.01 |
| 2028-05-11 | $291.54 | $282.79 | $300.28 |
| 2028-05-12 | $293.49 | $284.68 | $302.29 |
| 2028-05-13 | $291.94 | $283.19 | $300.70 |
| 2028-05-14 | $294.23 | $285.41 | $303.06 |
| 2028-05-15 | $294.23 | $285.41 | $303.06 |
| 2028-05-16 | $294.23 | $285.41 | $303.06 |
| 2028-05-17 | $293.27 | $284.47 | $302.07 |
| 2028-05-18 | $295.57 | $286.70 | $304.43 |
| 2028-05-19 | $297.88 | $288.95 | $306.82 |
| 2028-05-20 | $297.88 | $288.95 | $306.82 |
| 2028-05-21 | $295.62 | $286.75 | $304.49 |
| 2028-05-22 | $295.62 | $286.75 | $304.49 |
| 2028-05-23 | $295.62 | $286.75 | $304.49 |
| 2028-05-24 | $293.38 | $284.58 | $302.18 |
| 2028-05-25 | $295.68 | $286.81 | $304.55 |
| 2028-05-26 | $296.35 | $287.46 | $305.24 |
| 2028-05-27 | $294.10 | $285.28 | $302.92 |
| 2028-05-28 | $296.40 | $287.51 | $305.30 |
| 2028-05-29 | $296.40 | $287.51 | $305.30 |
| 2028-05-30 | $296.40 | $287.51 | $305.30 |
| 2028-05-31 | $296.40 | $287.51 | $305.30 |
| 2028 June | |||
| 2028-06-01 | $294.89 | $286.05 | $303.74 |
| 2028-06-02 | $292.65 | $283.88 | $301.43 |
| 2028-06-03 | $294.95 | $286.10 | $303.80 |
| 2028-06-04 | $296.75 | $287.85 | $305.65 |
| 2028-06-05 | $296.75 | $287.85 | $305.65 |
| 2028-06-06 | $296.75 | $287.85 | $305.65 |
| 2028-06-07 | $299.08 | $290.10 | $308.05 |
| 2028-06-08 | $297.36 | $288.44 | $306.28 |
| 2028-06-09 | $298.09 | $289.15 | $307.04 |
| 2028-06-10 | $297.09 | $288.18 | $306.01 |
| 2028-06-11 | $299.42 | $290.44 | $308.41 |
| 2028-06-12 | $299.42 | $290.44 | $308.41 |
| 2028-06-13 | $299.42 | $290.44 | $308.41 |
| 2028-06-14 | $297.15 | $288.23 | $306.06 |
| 2028-06-15 | $295.97 | $287.09 | $304.85 |
| 2028-06-16 | $296.97 | $288.06 | $305.88 |
| 2028-06-17 | $299.30 | $290.32 | $308.27 |
| 2028-06-18 | $301.17 | $292.14 | $310.21 |
| 2028-06-19 | $301.17 | $292.14 | $310.21 |
| 2028-06-20 | $301.17 | $292.14 | $310.21 |
| 2028-06-21 | $302.24 | $293.17 | $311.30 |
| 2028-06-22 | $304.61 | $295.47 | $313.74 |
| 2028-06-23 | $303.85 | $294.73 | $312.96 |
| 2028-06-24 | $301.54 | $292.49 | $310.59 |
| 2028-06-25 | $303.90 | $294.79 | $313.02 |
| 2028-06-26 | $303.90 | $294.79 | $313.02 |
| 2028-06-27 | $306.29 | $297.10 | $315.47 |
| 2028-06-28 | $303.96 | $294.84 | $313.08 |
| 2028-06-29 | $306.34 | $297.15 | $315.53 |
| 2028-06-30 | $304.02 | $294.90 | $313.14 |
| 2028 July | |||
| 2028-07-01 | $301.71 | $292.66 | $310.76 |
| 2028-07-02 | $303.20 | $294.11 | $312.30 |
| 2028-07-03 | $303.20 | $294.11 | $312.30 |
| 2028-07-04 | $303.20 | $294.11 | $312.30 |
| 2028-07-05 | $300.90 | $291.87 | $309.93 |
| 2028-07-06 | $303.26 | $294.16 | $312.36 |
| 2028-07-07 | $302.75 | $293.67 | $311.84 |
| 2028-07-08 | $305.13 | $295.97 | $314.28 |
| 2028-07-09 | $305.59 | $296.42 | $314.75 |
| 2028-07-10 | $305.59 | $296.42 | $314.75 |
| 2028-07-11 | $305.59 | $296.42 | $314.75 |
| 2028-07-12 | $306.10 | $296.91 | $315.28 |
| 2028-07-13 | $307.80 | $298.57 | $317.03 |
| 2028-07-14 | $310.21 | $300.91 | $319.52 |
| 2028-07-15 | $311.71 | $302.35 | $321.06 |
| 2028-07-16 | $313.88 | $304.46 | $323.29 |
| 2028-07-17 | $313.88 | $304.46 | $323.29 |
| 2028-07-18 | $313.88 | $304.46 | $323.29 |
| 2028-07-19 | $316.34 | $306.85 | $325.83 |
| 2028-07-20 | $313.94 | $304.52 | $323.35 |
| 2028-07-21 | $311.55 | $302.20 | $320.90 |
| 2028-07-22 | $309.19 | $299.91 | $318.46 |
| 2028-07-23 | $311.61 | $302.26 | $320.96 |
| 2028-07-24 | $311.61 | $302.26 | $320.96 |
| 2028-07-25 | $311.61 | $302.26 | $320.96 |
| 2028-07-26 | $309.24 | $299.96 | $318.52 |
| 2028-07-27 | $308.35 | $299.10 | $317.60 |
| 2028-07-28 | $306.01 | $296.83 | $315.19 |
| 2028-07-29 | $308.41 | $299.15 | $317.66 |
| 2028-07-30 | $309.02 | $299.75 | $318.29 |
| 2028-07-31 | $309.02 | $299.75 | $318.29 |
| 2028 August | |||
| 2028-08-01 | $309.02 | $299.75 | $318.29 |
| 2028-08-02 | $308.85 | $299.58 | $318.11 |
| 2028-08-03 | $306.50 | $297.31 | $315.70 |
| 2028-08-04 | $308.90 | $299.64 | $318.17 |
| 2028-08-05 | $311.32 | $301.98 | $320.66 |
| 2028-08-06 | $311.56 | $302.21 | $320.91 |
| 2028-08-07 | $314.00 | $304.58 | $323.42 |
| 2028-08-08 | $313.45 | $304.05 | $322.86 |
| 2028-08-09 | $315.91 | $306.43 | $325.39 |
| 2028-08-10 | $318.39 | $308.83 | $327.94 |
| 2028-08-11 | $320.88 | $311.26 | $330.51 |
| 2028-08-12 | $319.90 | $310.31 | $329.50 |
| 2028-08-13 | $317.47 | $307.95 | $327.00 |
| 2028-08-14 | $319.96 | $310.36 | $329.56 |
| 2028-08-15 | $322.47 | $312.80 | $332.14 |
| 2028-08-16 | $323.72 | $314.00 | $333.43 |
| 2028-08-17 | $323.64 | $313.93 | $333.35 |
| 2028-08-18 | $326.17 | $316.39 | $335.96 |
| 2028-08-19 | $328.73 | $318.87 | $338.59 |
| 2028-08-20 | $326.70 | $316.90 | $336.50 |
| 2028-08-21 | $324.22 | $314.49 | $333.95 |
| 2028-08-22 | $321.76 | $312.10 | $331.41 |
| 2028-08-23 | $324.28 | $314.55 | $334.01 |
| 2028-08-24 | $321.82 | $312.16 | $331.47 |
| 2028-08-25 | $324.34 | $314.61 | $334.07 |
| 2028-08-26 | $324.86 | $315.12 | $334.61 |
| 2028-08-27 | $322.40 | $312.72 | $332.07 |
| 2028-08-28 | $323.07 | $313.37 | $332.76 |
| 2028-08-29 | $325.60 | $315.83 | $335.37 |
| 2028-08-30 | $326.86 | $317.05 | $336.67 |
| 2028-08-31 | $324.38 | $314.65 | $334.11 |
| 2028 September | |||
| 2028-09-01 | $322.25 | $312.59 | $331.92 |
| 2028-09-02 | $324.78 | $315.04 | $334.52 |
| 2028-09-03 | $327.32 | $317.50 | $337.14 |
| 2028-09-04 | $329.89 | $319.99 | $339.79 |
| 2028-09-05 | $332.48 | $322.50 | $342.45 |
| 2028-09-06 | $331.95 | $321.99 | $341.91 |
| 2028-09-07 | $332.41 | $322.44 | $342.38 |
| 2028-09-08 | $334.03 | $324.01 | $344.05 |
| 2028-09-09 | $335.61 | $325.55 | $345.68 |
| 2028-09-10 | $335.69 | $325.62 | $345.76 |
| 2028-09-11 | $336.69 | $326.59 | $346.79 |
| 2028-09-12 | $338.99 | $328.82 | $349.15 |
| 2028-09-13 | $337.84 | $327.71 | $347.98 |
| 2028-09-14 | $337.49 | $327.36 | $347.61 |
| 2028-09-15 | $340.13 | $329.93 | $350.34 |
| 2028-09-16 | $337.55 | $327.42 | $347.68 |
| 2028-09-17 | $340.19 | $329.99 | $350.40 |
| 2028-09-18 | $341.95 | $331.69 | $352.21 |
| 2028-09-19 | $344.63 | $334.29 | $354.97 |
| 2028-09-20 | $347.33 | $336.91 | $357.75 |
| 2028-09-21 | $350.05 | $339.55 | $360.55 |
| 2028-09-22 | $352.79 | $342.21 | $363.38 |
| 2028-09-23 | $355.56 | $344.89 | $366.23 |
| 2028-09-24 | $357.10 | $346.39 | $367.81 |
| 2028-09-25 | $356.71 | $346.01 | $367.41 |
| 2028-09-26 | $357.62 | $346.89 | $368.35 |
| 2028-09-27 | $359.61 | $348.82 | $370.40 |
| 2028-09-28 | $362.39 | $351.52 | $373.26 |
| 2028-09-29 | $359.64 | $348.85 | $370.43 |
| 2028-09-30 | $359.92 | $349.13 | $370.72 |
| 2028 October | |||
| 2028-10-01 | $362.75 | $351.86 | $373.63 |
| 2028-10-02 | $362.06 | $351.20 | $372.92 |
| 2028-10-03 | $360.97 | $350.14 | $371.80 |
| 2028-10-04 | $358.23 | $347.48 | $368.97 |
| 2028-10-05 | $360.56 | $349.74 | $371.37 |
| 2028-10-06 | $360.01 | $349.21 | $370.81 |
| 2028-10-07 | $362.84 | $351.95 | $373.72 |
| 2028-10-08 | $363.96 | $353.04 | $374.88 |
| 2028-10-09 | $366.81 | $355.81 | $377.81 |
| 2028-10-10 | $369.68 | $358.59 | $380.77 |
| 2028-10-11 | $366.88 | $355.87 | $377.88 |
| 2028-10-12 | $368.91 | $357.84 | $379.98 |
| 2028-10-13 | $366.89 | $355.89 | $377.90 |
| 2028-10-14 | $366.48 | $355.49 | $377.48 |
| 2028-10-15 | $363.70 | $352.79 | $374.61 |
| 2028-10-16 | $360.94 | $350.11 | $371.77 |
| 2028-10-17 | $358.20 | $347.45 | $368.94 |
| 2028-10-18 | $355.48 | $344.81 | $366.14 |
| 2028-10-19 | $358.26 | $347.52 | $369.01 |
| 2028-10-20 | $355.54 | $344.88 | $366.21 |
| 2028-10-21 | $358.00 | $347.26 | $368.74 |
| 2028-10-22 | $360.81 | $349.98 | $371.63 |
| 2028-10-23 | $362.91 | $352.03 | $373.80 |
| 2028-10-24 | $365.76 | $354.79 | $376.73 |
| 2028-10-25 | $362.98 | $352.09 | $373.87 |
| 2028-10-26 | $362.06 | $351.20 | $372.92 |
| 2028-10-27 | $362.14 | $351.28 | $373.00 |
| 2028-10-28 | $364.03 | $353.11 | $374.95 |
| 2028-10-29 | $365.36 | $354.40 | $376.32 |
| 2028-10-30 | $362.58 | $351.70 | $373.46 |
| 2028-10-31 | $364.61 | $353.67 | $375.55 |
| 2028 November | |||
| 2028-11-01 | $361.84 | $350.98 | $372.70 |
| 2028-11-02 | $360.28 | $349.47 | $371.08 |