Current 0KTI price: $65.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $71.65 | $69.50 | $73.80 |
| 2027-01-02 | $70.79 | $68.66 | $72.91 |
| 2027-01-03 | $70.79 | $68.66 | $72.91 |
| 2027-01-04 | $70.36 | $68.25 | $72.48 |
| 2027-01-05 | $69.82 | $67.72 | $71.91 |
| 2027-01-06 | $69.82 | $67.72 | $71.91 |
| 2027-01-07 | $69.82 | $67.72 | $71.91 |
| 2027-01-08 | $69.82 | $67.72 | $71.91 |
| 2027-01-09 | $70.69 | $68.57 | $72.81 |
| 2027-01-10 | $70.81 | $68.69 | $72.94 |
| 2027-01-11 | $71.16 | $69.02 | $73.29 |
| 2027-01-12 | $71.76 | $69.61 | $73.92 |
| 2027-01-13 | $71.58 | $69.43 | $73.73 |
| 2027-01-14 | $70.72 | $68.59 | $72.84 |
| 2027-01-15 | $70.43 | $68.31 | $72.54 |
| 2027-01-16 | $70.62 | $68.50 | $72.74 |
| 2027-01-17 | $70.56 | $68.44 | $72.68 |
| 2027-01-18 | $71.44 | $69.30 | $73.58 |
| 2027-01-19 | $71.57 | $69.42 | $73.72 |
| 2027-01-20 | $71.57 | $69.42 | $73.72 |
| 2027-01-21 | $72.16 | $69.99 | $74.32 |
| 2027-01-22 | $72.16 | $69.99 | $74.32 |
| 2027-01-23 | $73.06 | $70.86 | $75.25 |
| 2027-01-24 | $73.06 | $70.86 | $75.25 |
| 2027-01-25 | $73.18 | $70.98 | $75.37 |
| 2027-01-26 | $73.42 | $71.22 | $75.62 |
| 2027-01-27 | $73.36 | $71.16 | $75.56 |
| 2027-01-28 | $74.28 | $72.05 | $76.51 |
| 2027-01-29 | $74.82 | $72.57 | $77.06 |
| 2027-01-30 | $74.82 | $72.57 | $77.06 |
| 2027-01-31 | $75.00 | $72.75 | $77.25 |
| 2027 February | |||
| 2027-02-01 | $74.59 | $72.35 | $76.83 |
| 2027-02-02 | $75.52 | $73.25 | $77.78 |
| 2027-02-03 | $76.05 | $73.77 | $78.33 |
| 2027-02-04 | $76.03 | $73.75 | $78.32 |
| 2027-02-05 | $76.03 | $73.75 | $78.32 |
| 2027-02-06 | $76.98 | $74.67 | $79.29 |
| 2027-02-07 | $76.97 | $74.66 | $79.28 |
| 2027-02-08 | $76.97 | $74.66 | $79.28 |
| 2027-02-09 | $77.26 | $74.94 | $79.58 |
| 2027-02-10 | $77.28 | $74.97 | $79.60 |
| 2027-02-11 | $77.28 | $74.97 | $79.60 |
| 2027-02-12 | $78.25 | $75.90 | $80.60 |
| 2027-02-13 | $77.31 | $74.99 | $79.63 |
| 2027-02-14 | $76.37 | $74.08 | $78.67 |
| 2027-02-15 | $77.33 | $75.01 | $79.65 |
| 2027-02-16 | $77.22 | $74.91 | $79.54 |
| 2027-02-17 | $78.19 | $75.84 | $80.53 |
| 2027-02-18 | $78.43 | $76.07 | $80.78 |
| 2027-02-19 | $77.90 | $75.56 | $80.23 |
| 2027-02-20 | $78.79 | $76.43 | $81.15 |
| 2027-02-21 | $78.79 | $76.43 | $81.15 |
| 2027-02-22 | $78.79 | $76.43 | $81.15 |
| 2027-02-23 | $78.64 | $76.28 | $81.00 |
| 2027-02-24 | $78.79 | $76.43 | $81.16 |
| 2027-02-25 | $77.89 | $75.56 | $80.23 |
| 2027-02-26 | $78.45 | $76.10 | $80.81 |
| 2027-02-27 | $78.28 | $75.93 | $80.63 |
| 2027-02-28 | $78.72 | $76.36 | $81.09 |
| 2027 March | |||
| 2027-03-01 | $77.98 | $75.64 | $80.32 |
| 2027-03-02 | $78.39 | $76.04 | $80.74 |
| 2027-03-03 | $78.39 | $76.04 | $80.74 |
| 2027-03-04 | $78.21 | $75.86 | $80.55 |
| 2027-03-05 | $79.13 | $76.76 | $81.51 |
| 2027-03-06 | $78.95 | $76.58 | $81.32 |
| 2027-03-07 | $78.95 | $76.58 | $81.32 |
| 2027-03-08 | $79.51 | $77.13 | $81.90 |
| 2027-03-09 | $78.74 | $76.38 | $81.11 |
| 2027-03-10 | $78.74 | $76.38 | $81.11 |
| 2027-03-11 | $79.73 | $77.33 | $82.12 |
| 2027-03-12 | $79.65 | $77.26 | $82.04 |
| 2027-03-13 | $80.41 | $77.99 | $82.82 |
| 2027-03-14 | $81.10 | $78.67 | $83.53 |
| 2027-03-15 | $81.77 | $79.32 | $84.22 |
| 2027-03-16 | $81.23 | $78.80 | $83.67 |
| 2027-03-17 | $81.10 | $78.67 | $83.53 |
| 2027-03-18 | $81.10 | $78.67 | $83.53 |
| 2027-03-19 | $80.12 | $77.72 | $82.53 |
| 2027-03-20 | $80.29 | $77.88 | $82.70 |
| 2027-03-21 | $79.60 | $77.21 | $81.99 |
| 2027-03-22 | $79.72 | $77.33 | $82.11 |
| 2027-03-23 | $80.00 | $77.60 | $82.40 |
| 2027-03-24 | $79.82 | $77.43 | $82.21 |
| 2027-03-25 | $79.82 | $77.43 | $82.21 |
| 2027-03-26 | $80.82 | $78.39 | $83.24 |
| 2027-03-27 | $80.82 | $78.39 | $83.24 |
| 2027-03-28 | $81.53 | $79.08 | $83.98 |
| 2027-03-29 | $81.62 | $79.17 | $84.07 |
| 2027-03-30 | $82.64 | $80.16 | $85.12 |
| 2027-03-31 | $82.54 | $80.07 | $85.02 |
| 2027 April | |||
| 2027-04-01 | $82.65 | $80.17 | $85.13 |
| 2027-04-02 | $82.74 | $80.25 | $85.22 |
| 2027-04-03 | $83.12 | $80.63 | $85.62 |
| 2027-04-04 | $84.16 | $81.63 | $86.68 |
| 2027-04-05 | $84.16 | $81.63 | $86.68 |
| 2027-04-06 | $84.16 | $81.63 | $86.68 |
| 2027-04-07 | $83.30 | $80.80 | $85.80 |
| 2027-04-08 | $83.57 | $81.06 | $86.08 |
| 2027-04-09 | $83.92 | $81.41 | $86.44 |
| 2027-04-10 | $84.97 | $82.42 | $87.52 |
| 2027-04-11 | $84.97 | $82.42 | $87.52 |
| 2027-04-12 | $85.14 | $82.58 | $87.69 |
| 2027-04-13 | $85.53 | $82.96 | $88.09 |
| 2027-04-14 | $84.50 | $81.96 | $87.03 |
| 2027-04-15 | $84.50 | $81.96 | $87.03 |
| 2027-04-16 | $83.83 | $81.32 | $86.35 |
| 2027-04-17 | $83.56 | $81.05 | $86.07 |
| 2027-04-18 | $83.15 | $80.65 | $85.64 |
| 2027-04-19 | $82.60 | $80.12 | $85.07 |
| 2027-04-20 | $82.60 | $80.12 | $85.07 |
| 2027-04-21 | $82.60 | $80.12 | $85.07 |
| 2027-04-22 | $81.60 | $79.15 | $84.05 |
| 2027-04-23 | $82.18 | $79.71 | $84.64 |
| 2027-04-24 | $82.78 | $80.30 | $85.27 |
| 2027-04-25 | $82.78 | $80.30 | $85.27 |
| 2027-04-26 | $83.82 | $81.30 | $86.33 |
| 2027-04-27 | $83.87 | $81.36 | $86.39 |
| 2027-04-28 | $84.92 | $82.37 | $87.47 |
| 2027-04-29 | $84.99 | $82.44 | $87.54 |
| 2027-04-30 | $86.05 | $83.47 | $88.63 |
| 2027 May | |||
| 2027-05-01 | $86.43 | $83.84 | $89.02 |
| 2027-05-02 | $86.90 | $84.29 | $89.50 |
| 2027-05-03 | $86.70 | $84.10 | $89.30 |
| 2027-05-04 | $86.70 | $84.10 | $89.30 |
| 2027-05-05 | $86.35 | $83.76 | $88.94 |
| 2027-05-06 | $87.43 | $84.80 | $90.05 |
| 2027-05-07 | $86.95 | $84.34 | $89.56 |
| 2027-05-08 | $86.95 | $84.34 | $89.56 |
| 2027-05-09 | $87.89 | $85.25 | $90.53 |
| 2027-05-10 | $88.99 | $86.32 | $91.66 |
| 2027-05-11 | $88.61 | $85.95 | $91.27 |
| 2027-05-12 | $87.75 | $85.12 | $90.39 |
| 2027-05-13 | $87.68 | $85.05 | $90.31 |
| 2027-05-14 | $87.68 | $85.05 | $90.31 |
| 2027-05-15 | $87.68 | $85.05 | $90.31 |
| 2027-05-16 | $87.78 | $85.15 | $90.41 |
| 2027-05-17 | $86.72 | $84.12 | $89.32 |
| 2027-05-18 | $87.80 | $85.17 | $90.44 |
| 2027-05-19 | $87.27 | $84.65 | $89.89 |
| 2027-05-20 | $87.98 | $85.34 | $90.61 |
| 2027-05-21 | $87.98 | $85.34 | $90.61 |
| 2027-05-22 | $88.75 | $86.09 | $91.41 |
| 2027-05-23 | $88.75 | $86.09 | $91.41 |
| 2027-05-24 | $89.75 | $87.06 | $92.45 |
| 2027-05-25 | $89.95 | $87.25 | $92.65 |
| 2027-05-26 | $88.87 | $86.20 | $91.54 |
| 2027-05-27 | $87.80 | $85.16 | $90.43 |
| 2027-05-28 | $88.46 | $85.81 | $91.11 |
| 2027-05-29 | $87.90 | $85.26 | $90.54 |
| 2027-05-30 | $86.84 | $84.24 | $89.45 |
| 2027-05-31 | $87.85 | $85.21 | $90.48 |
| 2027 June | |||
| 2027-06-01 | $87.85 | $85.21 | $90.48 |
| 2027-06-02 | $87.85 | $85.21 | $90.48 |
| 2027-06-03 | $88.94 | $86.27 | $91.61 |
| 2027-06-04 | $90.05 | $87.35 | $92.75 |
| 2027-06-05 | $88.97 | $86.30 | $91.64 |
| 2027-06-06 | $88.77 | $86.11 | $91.43 |
| 2027-06-07 | $87.70 | $85.07 | $90.33 |
| 2027-06-08 | $88.79 | $86.13 | $91.46 |
| 2027-06-09 | $89.52 | $86.84 | $92.21 |
| 2027-06-10 | $88.82 | $86.16 | $91.49 |
| 2027-06-11 | $89.93 | $87.23 | $92.63 |
| 2027-06-12 | $90.11 | $87.41 | $92.81 |
| 2027-06-13 | $90.44 | $87.73 | $93.15 |
| 2027-06-14 | $90.11 | $87.41 | $92.81 |
| 2027-06-15 | $90.44 | $87.73 | $93.15 |
| 2027-06-16 | $90.44 | $87.73 | $93.15 |
| 2027-06-17 | $90.44 | $87.73 | $93.15 |
| 2027-06-18 | $90.11 | $87.41 | $92.81 |
| 2027-06-19 | $91.23 | $88.50 | $93.97 |
| 2027-06-20 | $91.45 | $88.71 | $94.20 |
| 2027-06-21 | $90.47 | $87.76 | $93.18 |
| 2027-06-22 | $89.38 | $86.70 | $92.06 |
| 2027-06-23 | $90.49 | $87.78 | $93.21 |
| 2027-06-24 | $89.40 | $86.72 | $92.09 |
| 2027-06-25 | $90.52 | $87.80 | $93.23 |
| 2027-06-26 | $91.65 | $88.90 | $94.40 |
| 2027-06-27 | $92.79 | $90.01 | $95.57 |
| 2027-06-28 | $92.79 | $90.01 | $95.57 |
| 2027-06-29 | $93.95 | $91.13 | $96.77 |
| 2027-06-30 | $93.95 | $91.13 | $96.77 |
| 2027 July | |||
| 2027-07-01 | $93.95 | $91.13 | $96.77 |
| 2027-07-02 | $93.95 | $91.13 | $96.77 |
| 2027-07-03 | $95.12 | $92.27 | $97.97 |
| 2027-07-04 | $95.62 | $92.75 | $98.49 |
| 2027-07-05 | $94.47 | $91.63 | $97.30 |
| 2027-07-06 | $95.65 | $92.78 | $98.52 |
| 2027-07-07 | $95.65 | $92.78 | $98.52 |
| 2027-07-08 | $94.49 | $91.66 | $97.33 |
| 2027-07-09 | $94.49 | $91.66 | $97.33 |
| 2027-07-10 | $93.98 | $91.16 | $96.80 |
| 2027-07-11 | $95.16 | $92.30 | $98.01 |
| 2027-07-12 | $95.81 | $92.94 | $98.69 |
| 2027-07-13 | $95.84 | $92.97 | $98.72 |
| 2027-07-14 | $97.04 | $94.13 | $99.95 |
| 2027-07-15 | $95.87 | $92.99 | $98.74 |
| 2027-07-16 | $95.87 | $92.99 | $98.74 |
| 2027-07-17 | $95.87 | $92.99 | $98.74 |
| 2027-07-18 | $95.87 | $92.99 | $98.74 |
| 2027-07-19 | $97.06 | $94.15 | $99.98 |
| 2027-07-20 | $98.27 | $95.33 | $101.22 |
| 2027-07-21 | $97.74 | $94.81 | $100.68 |
| 2027-07-22 | $97.39 | $94.47 | $100.32 |
| 2027-07-23 | $97.24 | $94.32 | $100.16 |
| 2027-07-24 | $96.19 | $93.31 | $99.08 |
| 2027-07-25 | $95.28 | $92.43 | $98.14 |
| 2027-07-26 | $96.23 | $93.34 | $99.11 |
| 2027-07-27 | $96.23 | $93.34 | $99.11 |
| 2027-07-28 | $96.15 | $93.26 | $99.03 |
| 2027-07-29 | $95.06 | $92.20 | $97.91 |
| 2027-07-30 | $93.91 | $91.09 | $96.73 |
| 2027-07-31 | $94.49 | $91.66 | $97.32 |
| 2027 August | |||
| 2027-08-01 | $94.49 | $91.66 | $97.32 |
| 2027-08-02 | $93.35 | $90.55 | $96.15 |
| 2027-08-03 | $93.57 | $90.76 | $96.37 |
| 2027-08-04 | $94.21 | $91.38 | $97.04 |
| 2027-08-05 | $94.32 | $91.49 | $97.15 |
| 2027-08-06 | $93.18 | $90.39 | $95.98 |
| 2027-08-07 | $93.04 | $90.25 | $95.83 |
| 2027-08-08 | $92.66 | $89.88 | $95.44 |
| 2027-08-09 | $93.23 | $90.43 | $96.02 |
| 2027-08-10 | $93.23 | $90.43 | $96.02 |
| 2027-08-11 | $94.39 | $91.56 | $97.22 |
| 2027-08-12 | $93.72 | $90.91 | $96.53 |
| 2027-08-13 | $93.72 | $90.91 | $96.53 |
| 2027-08-14 | $94.13 | $91.31 | $96.95 |
| 2027-08-15 | $94.13 | $91.31 | $96.95 |
| 2027-08-16 | $94.13 | $91.31 | $96.95 |
| 2027-08-17 | $94.13 | $91.31 | $96.95 |
| 2027-08-18 | $94.13 | $91.31 | $96.95 |
| 2027-08-19 | $94.13 | $91.31 | $96.95 |
| 2027-08-20 | $94.13 | $91.31 | $96.95 |
| 2027-08-21 | $94.13 | $91.31 | $96.95 |
| 2027-08-22 | $94.13 | $91.31 | $96.95 |
| 2027-08-23 | $94.33 | $91.50 | $97.16 |
| 2027-08-24 | $94.33 | $91.50 | $97.16 |
| 2027-08-25 | $95.41 | $92.55 | $98.28 |
| 2027-08-26 | $94.86 | $92.02 | $97.71 |
| 2027-08-27 | $96.05 | $93.17 | $98.93 |
| 2027-08-28 | $96.05 | $93.17 | $98.93 |
| 2027-08-29 | $96.05 | $93.17 | $98.93 |
| 2027-08-30 | $96.05 | $93.17 | $98.93 |
| 2027-08-31 | $97.25 | $94.33 | $100.16 |
| 2027 September | |||
| 2027-09-01 | $97.25 | $94.33 | $100.16 |
| 2027-09-02 | $97.25 | $94.33 | $100.16 |
| 2027-09-03 | $97.05 | $94.14 | $99.96 |
| 2027-09-04 | $97.05 | $94.14 | $99.96 |
| 2027-09-05 | $97.05 | $94.14 | $99.96 |
| 2027-09-06 | $97.05 | $94.14 | $99.96 |
| 2027-09-07 | $97.05 | $94.14 | $99.96 |
| 2027-09-08 | $98.13 | $95.19 | $101.07 |
| 2027-09-09 | $98.97 | $96.00 | $101.94 |
| 2027-09-10 | $98.16 | $95.21 | $101.10 |
| 2027-09-11 | $98.16 | $95.21 | $101.10 |
| 2027-09-12 | $98.16 | $95.21 | $101.10 |
| 2027-09-13 | $97.25 | $94.33 | $100.16 |
| 2027-09-14 | $97.25 | $94.33 | $100.16 |
| 2027-09-15 | $98.46 | $95.50 | $101.41 |
| 2027-09-16 | $98.25 | $95.30 | $101.20 |
| 2027-09-17 | $98.25 | $95.30 | $101.20 |
| 2027-09-18 | $98.25 | $95.30 | $101.20 |
| 2027-09-19 | $98.25 | $95.30 | $101.20 |
| 2027-09-20 | $98.25 | $95.30 | $101.20 |
| 2027-09-21 | $98.25 | $95.30 | $101.20 |
| 2027-09-22 | $98.25 | $95.30 | $101.20 |
| 2027-09-23 | $98.25 | $95.30 | $101.20 |
| 2027-09-24 | $98.09 | $95.15 | $101.03 |
| 2027-09-25 | $98.09 | $95.15 | $101.03 |
| 2027-09-26 | $98.09 | $95.15 | $101.03 |
| 2027-09-27 | $98.09 | $95.15 | $101.03 |
| 2027-09-28 | $98.00 | $95.06 | $100.94 |
| 2027-09-29 | $98.34 | $95.39 | $101.29 |
| 2027-09-30 | $98.62 | $95.66 | $101.58 |
| 2027 October | |||
| 2027-10-01 | $98.22 | $95.28 | $101.17 |
| 2027-10-02 | $98.22 | $95.28 | $101.17 |
| 2027-10-03 | $98.22 | $95.28 | $101.17 |
| 2027-10-04 | $98.25 | $95.30 | $101.20 |
| 2027-10-05 | $98.25 | $95.30 | $101.20 |
| 2027-10-06 | $99.27 | $96.29 | $102.25 |
| 2027-10-07 | $99.46 | $96.48 | $102.45 |
| 2027-10-08 | $99.94 | $96.94 | $102.93 |
| 2027-10-09 | $99.94 | $96.94 | $102.93 |
| 2027-10-10 | $99.94 | $96.94 | $102.93 |
| 2027-10-11 | $99.77 | $96.78 | $102.77 |
| 2027-10-12 | $99.42 | $96.44 | $102.40 |
| 2027-10-13 | $99.42 | $96.44 | $102.40 |
| 2027-10-14 | $99.57 | $96.58 | $102.55 |
| 2027-10-15 | $99.57 | $96.58 | $102.55 |
| 2027-10-16 | $99.57 | $96.58 | $102.55 |
| 2027-10-17 | $99.57 | $96.58 | $102.55 |
| 2027-10-18 | $100.70 | $97.68 | $103.72 |
| 2027-10-19 | $100.70 | $97.68 | $103.72 |
| 2027-10-20 | $100.70 | $97.68 | $103.72 |
| 2027-10-21 | $101.56 | $98.51 | $104.61 |
| 2027-10-22 | $101.56 | $98.51 | $104.61 |
| 2027-10-23 | $101.56 | $98.51 | $104.61 |
| 2027-10-24 | $101.56 | $98.51 | $104.61 |
| 2027-10-25 | $102.06 | $99.00 | $105.12 |
| 2027-10-26 | $103.07 | $99.98 | $106.16 |
| 2027-10-27 | $102.59 | $99.52 | $105.67 |
| 2027-10-28 | $102.64 | $99.56 | $105.72 |
| 2027-10-29 | $103.44 | $100.33 | $106.54 |
| 2027-10-30 | $103.44 | $100.33 | $106.54 |
| 2027-10-31 | $103.44 | $100.33 | $106.54 |
| 2027 November | |||
| 2027-11-01 | $102.85 | $99.76 | $105.93 |
| 2027-11-02 | $102.85 | $99.76 | $105.93 |
| 2027-11-03 | $101.61 | $98.56 | $104.65 |