Current 0LD4 price: $32.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $139.22 | $135.04 | $143.39 |
| 2031-01-02 | $139.22 | $135.04 | $143.39 |
| 2031-01-03 | $139.22 | $135.04 | $143.39 |
| 2031-01-04 | $139.22 | $135.04 | $143.39 |
| 2031-01-05 | $137.30 | $133.19 | $141.42 |
| 2031-01-06 | $138.66 | $134.50 | $142.82 |
| 2031-01-07 | $138.66 | $134.50 | $142.82 |
| 2031-01-08 | $140.63 | $136.41 | $144.85 |
| 2031-01-09 | $140.63 | $136.41 | $144.85 |
| 2031-01-10 | $140.63 | $136.41 | $144.85 |
| 2031-01-11 | $140.63 | $136.41 | $144.85 |
| 2031-01-12 | $141.15 | $136.92 | $145.39 |
| 2031-01-13 | $143.02 | $138.73 | $147.31 |
| 2031-01-14 | $143.02 | $138.73 | $147.31 |
| 2031-01-15 | $143.02 | $138.73 | $147.31 |
| 2031-01-16 | $145.06 | $140.71 | $149.41 |
| 2031-01-17 | $145.06 | $140.71 | $149.41 |
| 2031-01-18 | $145.06 | $140.71 | $149.41 |
| 2031-01-19 | $145.06 | $140.71 | $149.41 |
| 2031-01-20 | $145.06 | $140.71 | $149.41 |
| 2031-01-21 | $144.71 | $140.37 | $149.06 |
| 2031-01-22 | $144.71 | $140.37 | $149.06 |
| 2031-01-23 | $146.05 | $141.67 | $150.43 |
| 2031-01-24 | $146.05 | $141.67 | $150.43 |
| 2031-01-25 | $146.05 | $141.67 | $150.43 |
| 2031-01-26 | $146.05 | $141.67 | $150.43 |
| 2031-01-27 | $146.05 | $141.67 | $150.43 |
| 2031-01-28 | $144.46 | $140.12 | $148.79 |
| 2031-01-29 | $144.46 | $140.12 | $148.79 |
| 2031-01-30 | $146.51 | $142.12 | $150.91 |
| 2031-01-31 | $146.51 | $142.12 | $150.91 |
| 2031 February | |||
| 2031-02-01 | $146.51 | $142.12 | $150.91 |
| 2031-02-02 | $146.09 | $141.71 | $150.48 |
| 2031-02-03 | $144.91 | $140.56 | $149.25 |
| 2031-02-04 | $144.57 | $140.24 | $148.91 |
| 2031-02-05 | $144.57 | $140.24 | $148.91 |
| 2031-02-06 | $145.92 | $141.55 | $150.30 |
| 2031-02-07 | $145.92 | $141.55 | $150.30 |
| 2031-02-08 | $145.92 | $141.55 | $150.30 |
| 2031-02-09 | $143.92 | $139.60 | $148.24 |
| 2031-02-10 | $143.92 | $139.60 | $148.24 |
| 2031-02-11 | $145.77 | $141.40 | $150.14 |
| 2031-02-12 | $145.77 | $141.40 | $150.14 |
| 2031-02-13 | $143.77 | $139.45 | $148.08 |
| 2031-02-14 | $143.77 | $139.45 | $148.08 |
| 2031-02-15 | $143.77 | $139.45 | $148.08 |
| 2031-02-16 | $143.77 | $139.45 | $148.08 |
| 2031-02-17 | $143.77 | $139.45 | $148.08 |
| 2031-02-18 | $142.74 | $138.46 | $147.02 |
| 2031-02-19 | $142.74 | $138.46 | $147.02 |
| 2031-02-20 | $143.78 | $139.47 | $148.09 |
| 2031-02-21 | $143.78 | $139.47 | $148.09 |
| 2031-02-22 | $143.78 | $139.47 | $148.09 |
| 2031-02-23 | $143.78 | $139.47 | $148.09 |
| 2031-02-24 | $143.78 | $139.47 | $148.09 |
| 2031-02-25 | $142.72 | $138.44 | $147.00 |
| 2031-02-26 | $142.72 | $138.44 | $147.00 |
| 2031-02-27 | $142.72 | $138.44 | $147.00 |
| 2031-02-28 | $142.72 | $138.44 | $147.00 |
| 2031 March | |||
| 2031-03-01 | $142.72 | $138.44 | $147.00 |
| 2031-03-02 | $142.72 | $138.44 | $147.00 |
| 2031-03-03 | $142.33 | $138.06 | $146.60 |
| 2031-03-04 | $142.33 | $138.06 | $146.60 |
| 2031-03-05 | $142.33 | $138.06 | $146.60 |
| 2031-03-06 | $142.33 | $138.06 | $146.60 |
| 2031-03-07 | $142.33 | $138.06 | $146.60 |
| 2031-03-08 | $142.33 | $138.06 | $146.60 |
| 2031-03-09 | $142.33 | $138.06 | $146.60 |
| 2031-03-10 | $142.33 | $138.06 | $146.60 |
| 2031-03-11 | $140.37 | $136.16 | $144.59 |
| 2031-03-12 | $140.70 | $136.48 | $144.92 |
| 2031-03-13 | $140.70 | $136.48 | $144.92 |
| 2031-03-14 | $140.70 | $136.48 | $144.92 |
| 2031-03-15 | $140.70 | $136.48 | $144.92 |
| 2031-03-16 | $140.70 | $136.48 | $144.92 |
| 2031-03-17 | $140.70 | $136.48 | $144.92 |
| 2031-03-18 | $140.70 | $136.48 | $144.92 |
| 2031-03-19 | $142.27 | $138.01 | $146.54 |
| 2031-03-20 | $143.79 | $139.48 | $148.10 |
| 2031-03-21 | $143.79 | $139.48 | $148.10 |
| 2031-03-22 | $143.79 | $139.48 | $148.10 |
| 2031-03-23 | $143.32 | $139.02 | $147.62 |
| 2031-03-24 | $142.58 | $138.30 | $146.85 |
| 2031-03-25 | $142.58 | $138.30 | $146.85 |
| 2031-03-26 | $140.62 | $136.40 | $144.84 |
| 2031-03-27 | $140.62 | $136.40 | $144.84 |
| 2031-03-28 | $140.62 | $136.40 | $144.84 |
| 2031-03-29 | $140.62 | $136.40 | $144.84 |
| 2031-03-30 | $142.62 | $138.34 | $146.90 |
| 2031-03-31 | $140.66 | $136.44 | $144.88 |
| 2031 April | |||
| 2031-04-01 | $142.67 | $138.39 | $146.95 |
| 2031-04-02 | $140.71 | $136.49 | $144.93 |
| 2031-04-03 | $142.71 | $138.43 | $146.99 |
| 2031-04-04 | $144.75 | $140.40 | $149.09 |
| 2031-04-05 | $142.76 | $138.48 | $147.04 |
| 2031-04-06 | $143.87 | $139.56 | $148.19 |
| 2031-04-07 | $141.90 | $137.64 | $146.15 |
| 2031-04-08 | $143.92 | $139.60 | $148.23 |
| 2031-04-09 | $142.49 | $138.22 | $146.77 |
| 2031-04-10 | $144.52 | $140.18 | $148.86 |
| 2031-04-11 | $146.58 | $142.18 | $150.98 |
| 2031-04-12 | $147.90 | $143.47 | $152.34 |
| 2031-04-13 | $145.87 | $141.50 | $150.25 |
| 2031-04-14 | $147.95 | $143.51 | $152.39 |
| 2031-04-15 | $145.92 | $141.54 | $150.30 |
| 2031-04-16 | $143.92 | $139.60 | $148.23 |
| 2031-04-17 | $141.94 | $137.68 | $146.20 |
| 2031-04-18 | $143.96 | $139.64 | $148.28 |
| 2031-04-19 | $141.98 | $137.72 | $146.24 |
| 2031-04-20 | $144.01 | $139.69 | $148.33 |
| 2031-04-21 | $142.03 | $137.77 | $146.29 |
| 2031-04-22 | $141.06 | $136.83 | $145.29 |
| 2031-04-23 | $139.12 | $134.95 | $143.30 |
| 2031-04-24 | $141.10 | $136.87 | $145.34 |
| 2031-04-25 | $139.66 | $135.47 | $143.85 |
| 2031-04-26 | $141.65 | $137.40 | $145.90 |
| 2031-04-27 | $143.67 | $139.36 | $147.98 |
| 2031-04-28 | $145.71 | $141.34 | $150.08 |
| 2031-04-29 | $143.71 | $139.40 | $148.02 |
| 2031-04-30 | $141.91 | $137.65 | $146.17 |
| 2031 May | |||
| 2031-05-01 | $142.53 | $138.25 | $146.80 |
| 2031-05-02 | $144.56 | $140.22 | $148.90 |
| 2031-05-03 | $146.62 | $142.22 | $151.02 |
| 2031-05-04 | $148.71 | $144.25 | $153.17 |
| 2031-05-05 | $149.70 | $145.21 | $154.19 |
| 2031-05-06 | $147.64 | $143.22 | $152.07 |
| 2031-05-07 | $145.62 | $141.25 | $149.99 |
| 2031-05-08 | $147.05 | $142.64 | $151.46 |
| 2031-05-09 | $149.14 | $144.67 | $153.62 |
| 2031-05-10 | $147.09 | $142.68 | $151.51 |
| 2031-05-11 | $149.19 | $144.71 | $153.66 |
| 2031-05-12 | $147.14 | $142.73 | $151.55 |
| 2031-05-13 | $149.24 | $144.76 | $153.71 |
| 2031-05-14 | $151.23 | $146.70 | $155.77 |
| 2031-05-15 | $149.16 | $144.68 | $153.63 |
| 2031-05-16 | $150.52 | $146.00 | $155.03 |
| 2031-05-17 | $152.66 | $148.08 | $157.24 |
| 2031-05-18 | $154.78 | $150.14 | $159.43 |
| 2031-05-19 | $156.99 | $152.28 | $161.70 |
| 2031-05-20 | $158.29 | $153.54 | $163.04 |
| 2031-05-21 | $160.55 | $155.73 | $165.36 |
| 2031-05-22 | $161.42 | $156.58 | $166.26 |
| 2031-05-23 | $159.21 | $154.43 | $163.98 |
| 2031-05-24 | $161.47 | $156.63 | $166.32 |
| 2031-05-25 | $163.52 | $158.61 | $168.42 |
| 2031-05-26 | $165.85 | $160.87 | $170.82 |
| 2031-05-27 | $164.75 | $159.81 | $169.69 |
| 2031-05-28 | $162.49 | $157.61 | $167.36 |
| 2031-05-29 | $160.26 | $155.45 | $165.07 |
| 2031-05-30 | $158.06 | $153.32 | $162.80 |
| 2031-05-31 | $160.31 | $155.50 | $165.12 |
| 2031 June | |||
| 2031-06-01 | $158.11 | $153.36 | $162.85 |
| 2031-06-02 | $160.36 | $155.55 | $165.17 |
| 2031-06-03 | $162.64 | $157.77 | $167.52 |
| 2031-06-04 | $164.96 | $160.01 | $169.91 |
| 2031-06-05 | $162.70 | $157.82 | $167.58 |
| 2031-06-06 | $160.46 | $155.65 | $165.28 |
| 2031-06-07 | $161.52 | $156.67 | $166.36 |
| 2031-06-08 | $163.82 | $158.90 | $168.73 |
| 2031-06-09 | $161.57 | $156.72 | $166.42 |
| 2031-06-10 | $159.35 | $154.57 | $164.13 |
| 2031-06-11 | $157.16 | $152.45 | $161.88 |
| 2031-06-12 | $159.40 | $154.62 | $164.18 |
| 2031-06-13 | $161.03 | $156.20 | $165.86 |
| 2031-06-14 | $163.32 | $158.42 | $168.22 |
| 2031-06-15 | $161.08 | $156.25 | $165.91 |
| 2031-06-16 | $163.28 | $158.38 | $168.18 |
| 2031-06-17 | $161.09 | $156.26 | $165.92 |
| 2031-06-18 | $158.88 | $154.11 | $163.64 |
| 2031-06-19 | $161.14 | $156.31 | $165.97 |
| 2031-06-20 | $163.44 | $158.53 | $168.34 |
| 2031-06-21 | $162.03 | $157.17 | $166.89 |
| 2031-06-22 | $162.36 | $157.49 | $167.23 |
| 2031-06-23 | $161.28 | $156.44 | $166.12 |
| 2031-06-24 | $162.60 | $157.73 | $167.48 |
| 2031-06-25 | $163.15 | $158.26 | $168.05 |
| 2031-06-26 | $160.91 | $156.08 | $165.74 |
| 2031-06-27 | $162.55 | $157.67 | $167.43 |
| 2031-06-28 | $160.32 | $155.51 | $165.13 |
| 2031-06-29 | $158.12 | $153.37 | $162.86 |
| 2031-06-30 | $160.37 | $155.56 | $165.18 |
| 2031 July | |||
| 2031-07-01 | $158.17 | $153.42 | $162.91 |
| 2031-07-02 | $160.42 | $155.61 | $165.23 |
| 2031-07-03 | $158.22 | $153.47 | $162.96 |
| 2031-07-04 | $160.47 | $155.66 | $165.28 |
| 2031-07-05 | $162.76 | $157.87 | $167.64 |
| 2031-07-06 | $162.22 | $157.35 | $167.08 |
| 2031-07-07 | $160.09 | $155.28 | $164.89 |
| 2031-07-08 | $158.29 | $153.54 | $163.03 |
| 2031-07-09 | $156.11 | $151.43 | $160.80 |
| 2031-07-10 | $153.97 | $149.35 | $158.59 |
| 2031-07-11 | $151.85 | $147.30 | $156.41 |
| 2031-07-12 | $150.70 | $146.18 | $155.22 |
| 2031-07-13 | $152.85 | $148.26 | $157.43 |
| 2031-07-14 | $151.66 | $147.11 | $156.21 |
| 2031-07-15 | $152.43 | $147.86 | $157.01 |
| 2031-07-16 | $150.34 | $145.83 | $154.85 |
| 2031-07-17 | $149.53 | $145.05 | $154.02 |
| 2031-07-18 | $151.66 | $147.11 | $156.21 |
| 2031-07-19 | $153.82 | $149.21 | $158.44 |
| 2031-07-20 | $152.41 | $147.83 | $156.98 |
| 2031-07-21 | $152.59 | $148.02 | $157.17 |
| 2031-07-22 | $150.50 | $145.98 | $155.01 |
| 2031-07-23 | $148.43 | $143.98 | $152.89 |
| 2031-07-24 | $150.29 | $145.78 | $154.80 |
| 2031-07-25 | $150.11 | $145.61 | $154.61 |
| 2031-07-26 | $152.25 | $147.68 | $156.82 |
| 2031-07-27 | $152.88 | $148.30 | $157.47 |
| 2031-07-28 | $154.02 | $149.40 | $158.64 |
| 2031-07-29 | $156.22 | $151.53 | $160.90 |
| 2031-07-30 | $154.07 | $149.45 | $158.69 |
| 2031-07-31 | $151.96 | $147.40 | $156.52 |
| 2031 August | |||
| 2031-08-01 | $154.12 | $149.50 | $158.74 |
| 2031-08-02 | $155.97 | $151.29 | $160.65 |
| 2031-08-03 | $157.34 | $152.62 | $162.06 |
| 2031-08-04 | $156.12 | $151.43 | $160.80 |
| 2031-08-05 | $155.14 | $150.48 | $159.79 |
| 2031-08-06 | $154.60 | $149.96 | $159.24 |
| 2031-08-07 | $154.68 | $150.04 | $159.32 |
| 2031-08-08 | $152.55 | $147.98 | $157.13 |
| 2031-08-09 | $154.73 | $150.09 | $159.37 |
| 2031-08-10 | $154.20 | $149.58 | $158.83 |
| 2031-08-11 | $152.09 | $147.52 | $156.65 |
| 2031-08-12 | $152.85 | $148.26 | $157.43 |
| 2031-08-13 | $154.08 | $149.46 | $158.70 |
| 2031-08-14 | $153.56 | $148.96 | $158.17 |
| 2031-08-15 | $151.97 | $147.41 | $156.52 |
| 2031-08-16 | $154.13 | $149.51 | $158.75 |
| 2031-08-17 | $156.33 | $151.64 | $161.02 |
| 2031-08-18 | $157.90 | $153.16 | $162.63 |
| 2031-08-19 | $155.73 | $151.06 | $160.40 |
| 2031-08-20 | $157.95 | $153.21 | $162.69 |
| 2031-08-21 | $160.20 | $155.39 | $165.00 |
| 2031-08-22 | $162.48 | $157.60 | $167.35 |
| 2031-08-23 | $160.25 | $155.44 | $165.06 |
| 2031-08-24 | $160.35 | $155.54 | $165.16 |
| 2031-08-25 | $159.47 | $154.69 | $164.26 |
| 2031-08-26 | $157.49 | $152.77 | $162.22 |
| 2031-08-27 | $155.63 | $150.96 | $160.30 |
| 2031-08-28 | $156.83 | $152.12 | $161.53 |
| 2031-08-29 | $155.94 | $151.27 | $160.62 |
| 2031-08-30 | $158.17 | $153.42 | $162.91 |
| 2031-08-31 | $160.42 | $155.61 | $165.23 |
| 2031 September | |||
| 2031-09-01 | $162.70 | $157.82 | $167.59 |
| 2031-09-02 | $165.02 | $160.07 | $169.97 |
| 2031-09-03 | $162.76 | $157.87 | $167.64 |
| 2031-09-04 | $160.52 | $155.71 | $165.34 |
| 2031-09-05 | $158.74 | $153.98 | $163.51 |
| 2031-09-06 | $161.01 | $156.18 | $165.84 |
| 2031-09-07 | $159.96 | $155.16 | $164.76 |
| 2031-09-08 | $162.23 | $157.37 | $167.10 |
| 2031-09-09 | $164.19 | $159.27 | $169.12 |
| 2031-09-10 | $166.53 | $161.53 | $171.53 |
| 2031-09-11 | $164.24 | $159.32 | $169.17 |
| 2031-09-12 | $165.70 | $160.73 | $170.67 |
| 2031-09-13 | $166.84 | $161.84 | $171.85 |
| 2031-09-14 | $166.27 | $161.28 | $171.26 |
| 2031-09-15 | $163.99 | $159.07 | $168.91 |
| 2031-09-16 | $166.32 | $161.33 | $171.31 |
| 2031-09-17 | $164.04 | $159.12 | $168.96 |
| 2031-09-18 | $165.61 | $160.64 | $170.57 |
| 2031-09-19 | $163.33 | $158.43 | $168.23 |
| 2031-09-20 | $165.66 | $160.69 | $170.63 |
| 2031-09-21 | $163.38 | $158.48 | $168.28 |
| 2031-09-22 | $165.71 | $160.74 | $170.68 |
| 2031-09-23 | $163.43 | $158.53 | $168.34 |
| 2031-09-24 | $163.78 | $158.87 | $168.70 |
| 2031-09-25 | $161.53 | $156.69 | $166.38 |
| 2031-09-26 | $159.32 | $154.54 | $164.10 |
| 2031-09-27 | $157.13 | $152.42 | $161.84 |
| 2031-09-28 | $156.29 | $151.60 | $160.98 |
| 2031-09-29 | $158.52 | $153.76 | $163.27 |
| 2031-09-30 | $156.34 | $151.65 | $161.03 |
| 2031 October | |||
| 2031-10-01 | $154.19 | $149.57 | $158.82 |
| 2031-10-02 | $156.39 | $151.70 | $161.08 |
| 2031-10-03 | $155.72 | $151.05 | $160.39 |
| 2031-10-04 | $157.94 | $153.20 | $162.68 |
| 2031-10-05 | $157.17 | $152.45 | $161.88 |
| 2031-10-06 | $159.41 | $154.62 | $164.19 |
| 2031-10-07 | $157.22 | $152.50 | $161.93 |
| 2031-10-08 | $159.46 | $154.67 | $164.24 |
| 2031-10-09 | $159.76 | $154.97 | $164.55 |
| 2031-10-10 | $159.46 | $154.67 | $164.24 |
| 2031-10-11 | $158.43 | $153.67 | $163.18 |
| 2031-10-12 | $157.76 | $153.03 | $162.49 |
| 2031-10-13 | $160.01 | $155.21 | $164.81 |
| 2031-10-14 | $159.07 | $154.30 | $163.84 |
| 2031-10-15 | $156.89 | $152.18 | $161.59 |
| 2031-10-16 | $157.98 | $153.24 | $162.72 |
| 2031-10-17 | $155.81 | $151.14 | $160.48 |
| 2031-10-18 | $154.04 | $149.42 | $158.66 |
| 2031-10-19 | $152.61 | $148.03 | $157.19 |
| 2031-10-20 | $150.52 | $146.00 | $155.03 |
| 2031-10-21 | $152.63 | $148.05 | $157.21 |
| 2031-10-22 | $154.76 | $150.12 | $159.40 |
| 2031-10-23 | $152.64 | $148.06 | $157.21 |
| 2031-10-24 | $150.54 | $146.02 | $155.06 |
| 2031-10-25 | $152.68 | $148.10 | $157.26 |
| 2031-10-26 | $154.86 | $150.21 | $159.50 |
| 2031-10-27 | $154.51 | $149.88 | $159.15 |
| 2031-10-28 | $152.70 | $148.12 | $157.28 |
| 2031-10-29 | $150.60 | $146.08 | $155.12 |
| 2031-10-30 | $152.74 | $148.16 | $157.33 |
| 2031-10-31 | $150.65 | $146.13 | $155.17 |
| 2031 November | |||
| 2031-11-01 | $152.79 | $148.21 | $157.38 |
| 2031-11-02 | $154.97 | $150.32 | $159.62 |